Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
132.07
134.65
131.81
134.65
696,100
+3.47(+2.65%)
Dec 28, 2018
132.47
133.11
130.31
131.18
827,200
-0.46(-0.35%)
Dec 27, 2018
126.89
131.64
125.46
131.64
1,014,888
+3.41(+2.66%)
Dec 26, 2018
127.44
128.47
123.24
128.23
900,059
+0.97(+0.76%)
Dec 24, 2018
128.12
129.22
125.71
127.26
1,026,400
-1.35(-1.05%)
Dec 21, 2018
133.36
133.36
127.98
128.61
2,141,900
-5.93(-4.41%)
Dec 20, 2018
137.92
138.52
132.32
134.54
1,305,720
-3.92(-2.83%)
Dec 19, 2018
142.60
144.28
136.83
138.46
1,052,985
-4.49(-3.14%)
Dec 18, 2018
146.64
146.90
141.78
142.95
1,298,368
-2.96(-2.03%)
Dec 17, 2018
147.94
148.53
145.23
145.91
2,473,535
-2.56(-1.72%)
Dec 14, 2018
147.02
148.50
146.65
148.47
1,306,400
+0.03(+0.02%)
Dec 13, 2018
148.15
148.93
146.60
148.44
1,274,544
+1.42(+0.97%)
Dec 12, 2018
146.81
148.29
145.58
147.02
1,414,439
+2.04(+1.41%)
Dec 11, 2018
145.16
146.27
143.64
144.98
1,897,479
+1.53(+1.07%)
Dec 10, 2018
140.00
144.47
138.93
143.45
1,637,293
+4.05(+2.91%)
Dec 07, 2018
138.96
140.40
138.80
139.40
1,179,500
-0.35(-0.25%)
Dec 06, 2018
137.24
139.85
134.30
139.75
1,353,206
+0.71(+0.51%)
Dec 04, 2018
142.13
143.31
137.94
139.04
1,381,000
-3.76(-2.63%)
Dec 03, 2018
145.33
146.01
141.63
142.80
1,195,818
-0.15(-0.10%)
Nov 30, 2018
143.30
143.70
140.74
142.95
2,183,000
-0.18(-0.13%)
Nov 29, 2018
143.86
145.14
142.29
143.13
905,039
-0.47(-0.33%)
Nov 28, 2018
141.34
143.75
140.42
143.60
1,107,882
+2.82(+2.00%)
Nov 27, 2018
145.10
145.71
139.15
140.78
1,538,595
-4.98(-3.42%)
Nov 26, 2018
146.26
147.46
144.48
145.76
912,772
+0.59(+0.41%)
Nov 23, 2018
144.09
146.67
144.05
145.17
334,800
+0.38(+0.26%)
Nov 21, 2018
144.79
144.79
144.79
0
-1.70(-1.16%)
Nov 20, 2018
145.97
146.91
143.96
146.49
955,066
-1.61(-1.09%)
Nov 19, 2018
150.78
151.10
147.15
148.10
1,439,418
-2.81(-1.86%)
Nov 16, 2018
150.19
152.46
149.81
150.91
790,600
-0.12(-0.08%)
Nov 15, 2018
148.10
151.57
147.47
151.03
1,130,923
+1.62(+1.08%)
Nov 14, 2018
151.53
152.50
148.61
149.41
975,133
-1.02(-0.68%)
Nov 13, 2018
150.27
152.48
149.07
150.43
1,269,581
+1.73(+1.16%)
Nov 12, 2018
153.28
153.28
148.51
148.70
723,707
-4.44(-2.90%)
Nov 09, 2018
151.05
153.77
150.46
153.14
638,400
+1.63(+1.08%)
Nov 08, 2018
152.95
153.10
150.12
151.51
684,553
-1.58(-1.03%)
Nov 07, 2018
151.19
153.12
148.39
153.09
1,282,204
+2.53(+1.68%)
Nov 06, 2018
149.48
152.98
149.23
150.56
1,140,474
+1.01(+0.68%)
Nov 05, 2018
147.83
150.30
145.84
149.55
1,979,479
+2.52(+1.71%)
Nov 02, 2018
150.57
151.33
146.81
147.03
1,578,600
-2.98(-1.99%)
Nov 01, 2018
149.75
151.57
148.61
150.01
1,355,210
+1.30(+0.87%)
Oct 31, 2018
152.33
155.01
148.61
148.71
1,486,394
-2.14(-1.42%)
Oct 30, 2018
146.33
151.11
143.16
150.85
1,855,409
+4.16(+2.84%)
Oct 29, 2018
162.76
163.03
145.20
146.69
1,918,316
-14.15(-8.80%)
Oct 26, 2018
158.61
161.93
156.11
160.84
1,338,900
-0.19(-0.12%)
Oct 25, 2018
162.78
163.86
159.40
161.03
1,167,192
-1.17(-0.72%)
Oct 24, 2018
169.13
169.68
161.71
162.20
1,221,687
-6.91(-4.09%)
Oct 23, 2018
168.73
172.87
168.35
169.11
1,396,619
-2.58(-1.50%)
Oct 22, 2018
169.77
172.07
168.09
171.69
1,297,395
+2.76(+1.63%)
Oct 19, 2018
170.80
170.80
168.27
168.93
1,143,500
-1.77(-1.04%)
Oct 18, 2018
171.04
172.75
169.32
170.70
1,140,578
-0.87(-0.51%)
Oct 17, 2018
172.99
173.28
169.56
171.57
1,759,350
-1.96(-1.13%)
Oct 16, 2018
174.27
175.50
170.57
173.53
2,450,775
+0.28(+0.16%)
Oct 15, 2018
164.17
174.29
163.42
173.25
4,727,404
+18.38(+11.87%)
Oct 12, 2018
156.43
157.22
151.88
154.87
900,900
+0.65(+0.42%)
Oct 11, 2018
159.99
160.94
154.15
154.22
847,627
-6.43(-4.00%)
Oct 10, 2018
165.99
165.99
160.33
160.65
707,223
-5.64(-3.39%)
Oct 09, 2018
166.53
167.22
165.61
166.29
438,686
-1.05(-0.63%)
Oct 08, 2018
167.56
167.88
166.00
167.34
450,109
-0.22(-0.13%)
Oct 05, 2018
168.91
170.11
167.31
167.56
371,000
-1.06(-0.63%)
Oct 04, 2018
168.87
169.05
167.61
168.62
434,980
-0.47(-0.28%)
Oct 03, 2018
168.99
170.72
168.30
169.09
603,661
+0.59(+0.35%)
Oct 02, 2018
168.99
169.62
168.26
168.50
505,060
-0.07(-0.04%)
Oct 01, 2018
170.00
170.32
167.89
168.57
327,096
-0.64(-0.38%)
Sep 28, 2018
167.34
169.98
167.11
169.21
674,000
+2.01(+1.20%)
Sep 27, 2018
165.47
167.85
165.20
167.20
704,140
+1.95(+1.18%)
Sep 26, 2018
165.17
166.79
164.68
165.25
467,860
+0.44(+0.27%)
Sep 25, 2018
162.65
165.79
162.00
164.81
512,043
+2.55(+1.57%)
Sep 24, 2018
163.38
163.64
161.35
162.26
478,754
-2.02(-1.23%)
Sep 21, 2018
163.15
165.53
163.08
164.28
963,200
+1.62(+1.00%)
Sep 20, 2018
165.95
166.27
160.96
162.66
1,067,584
-2.86(-1.73%)
Sep 19, 2018
167.87
168.70
164.93
165.52
430,791
-2.51(-1.49%)
Sep 18, 2018
166.84
168.52
165.94
168.03
452,586
+1.58(+0.95%)
Sep 17, 2018
165.05
166.83
164.02
166.45
618,300
+1.73(+1.05%)
Sep 14, 2018
163.78
165.08
163.24
164.72
445,700
+1.25(+0.76%)
Sep 13, 2018
162.01
163.60
161.46
163.47
423,796
+1.79(+1.11%)
Sep 12, 2018
160.75
161.82
160.25
161.68
476,579
+0.36(+0.22%)
Sep 11, 2018
160.83
162.10
160.17
161.32
361,962
+0.14(+0.09%)
Sep 10, 2018
160.57
161.92
160.00
161.18
682,544
+1.00(+0.62%)
Sep 07, 2018
161.80
161.80
159.70
160.18
1,033,400
-1.34(-0.83%)
Sep 06, 2018
162.45
163.73
161.46
161.52
1,004,240
-1.16(-0.71%)
Sep 05, 2018
162.35
163.86
161.98
162.68
621,396
+0.31(+0.19%)
Sep 04, 2018
162.51
162.67
161.05
162.37
537,272
-0.14(-0.09%)
Aug 31, 2018
162.51
162.51
162.51
0
+0.04(+0.02%)
Aug 30, 2018
164.59
165.10
162.09
162.47
597,455
-2.19(-1.33%)
Aug 29, 2018
164.77
165.28
164.29
164.66
338,580
+0.00(+0.00%)
Aug 28, 2018
165.31
165.99
163.92
164.66
443,113
+0.18(+0.11%)
Aug 27, 2018
164.19
164.69
163.60
164.48
516,455
+1.25(+0.77%)
Aug 24, 2018
162.65
163.37
161.68
163.23
273,400
+1.15(+0.71%)
Aug 23, 2018
163.52
163.59
161.71
162.08
671,527
-1.62(-0.99%)
Aug 22, 2018
165.38
165.84
163.39
163.70
847,186
-2.45(-1.47%)
Aug 21, 2018
165.54
166.84
164.70
166.15
708,281
+0.94(+0.57%)
Aug 20, 2018
165.66
166.22
164.38
165.21
502,395
+0.55(+0.33%)
Aug 17, 2018
163.73
165.62
163.32
164.66
1,260,400
+0.80(+0.49%)
Aug 16, 2018
163.40
164.29
163.03
163.86
560,524
+1.06(+0.65%)
Aug 15, 2018
164.16
164.56
162.25
162.80
708,919
-2.10(-1.27%)
Aug 14, 2018
162.74
165.46
162.74
164.90
507,114
+2.35(+1.45%)
Aug 13, 2018
162.80
163.55
161.91
162.55
1,026,224
-0.71(-0.43%)
Aug 10, 2018
164.04
164.64
163.00
163.26
543,000
-1.31(-0.80%)
Aug 09, 2018
164.00
165.64
163.90
164.57
439,590
+0.09(+0.05%)
Aug 08, 2018
164.42
165.13
162.57
164.48
708,206
+0.35(+0.21%)
Aug 07, 2018
162.94
164.76
162.10
164.13
430,999
+1.49(+0.92%)
Aug 06, 2018
162.00
162.85
160.40
162.64
537,832
+0.26(+0.16%)
Aug 03, 2018
163.04
163.64
160.64
162.38
690,500
-1.06(-0.65%)
Aug 02, 2018
163.19
164.41
161.17
163.44
917,656
-0.49(-0.30%)
Aug 01, 2018
164.01
168.91
163.68
163.93
1,505,645
-1.02(-0.62%)
Jul 31, 2018
151.20
165.84
151.20
164.95
1,367,830
+14.56(+9.68%)
Jul 30, 2018
153.75
154.60
149.78
150.39
784,851
-3.49(-2.27%)
Jul 27, 2018
153.32
154.91
152.98
153.88
526,600
+0.63(+0.41%)
Jul 26, 2018
151.41
153.73
150.22
153.25
814,562
+1.89(+1.25%)
Jul 25, 2018
150.48
151.58
148.75
151.36
513,338
+0.38(+0.25%)
Jul 24, 2018
150.96
152.06
149.12
150.98
630,176
+0.80(+0.53%)
Jul 23, 2018
150.87
151.24
149.80
150.18
423,732
-0.72(-0.48%)
Jul 20, 2018
150.11
151.53
150.00
150.90
446,107
+0.37(+0.25%)
Jul 19, 2018
151.63
152.18
150.45
150.53
580,416
-1.62(-1.06%)
Jul 18, 2018
151.64
152.78
151.17
152.15
604,318
+0.51(+0.34%)
Jul 17, 2018
149.19
151.98
149.19
151.64
751,586
+2.07(+1.38%)
Jul 16, 2018
149.46
151.08
149.46
149.57
573,059
+0.68(+0.46%)
Jul 13, 2018
147.48
149.15
147.44
148.89
652,253
+1.35(+0.92%)
Jul 12, 2018
145.26
147.68
144.65
147.54
614,244
+2.77(+1.91%)
Jul 11, 2018
145.15
145.88
144.36
144.77
455,120
-1.67(-1.14%)
Jul 10, 2018
146.37
146.95
145.52
146.44
638,688
+0.49(+0.34%)
Jul 09, 2018
145.00
146.61
144.73
145.95
934,692
+1.65(+1.14%)
Jul 06, 2018
143.92
145.02
142.95
144.30
520,963
+0.33(+0.23%)
Jul 05, 2018
145.65
146.03
143.39
143.97
931,199
-1.79(-1.23%)
Jul 03, 2018
145.76
145.76
145.76
0
-0.21(-0.14%)
Jul 02, 2018
143.70
146.09
142.96
145.97
506,332
+1.43(+0.99%)
Jun 29, 2018
145.26
146.19
144.38
144.54
722,249
-0.22(-0.15%)
Jun 28, 2018
143.51
145.25
143.00
144.76
431,927
+0.94(+0.65%)
Jun 27, 2018
144.58
146.95
143.73
143.82
686,362
-0.47(-0.33%)
Jun 26, 2018
144.34
145.30
143.66
144.29
598,733
+0.17(+0.12%)
Jun 25, 2018
143.39
145.04
142.70
144.12
542,314
+0.42(+0.29%)
Jun 22, 2018
143.67
144.14
142.50
143.70
1,780,894
+0.55(+0.38%)
Jun 21, 2018
144.37
145.27
142.60
143.15
802,050
-2.08(-1.43%)
Jun 20, 2018
145.39
146.19
144.84
145.23
562,573
-0.22(-0.15%)
Jun 19, 2018
147.93
148.16
145.00
145.45
802,881
-3.82(-2.56%)
Jun 18, 2018
148.57
149.70
147.98
149.27
752,153
+0.04(+0.03%)
Jun 15, 2018
149.95
147.24
149.23
1,513,793
-0.72(-0.48%)
Jun 14, 2018
152.60
153.41
149.79
149.95
523,190
-2.29(-1.50%)
Jun 13, 2018
152.04
153.15
151.99
152.24
682,596
-0.12(-0.08%)
Jun 12, 2018
154.96
154.96
151.86
152.36
455,248
-1.87(-1.21%)
Jun 11, 2018
154.42
156.20
153.87
154.23
907,076
-0.42(-0.27%)
Jun 08, 2018
153.00
154.75
152.65
154.65
457,699
+1.67(+1.09%)
Jun 07, 2018
153.42
154.39
152.34
152.98
434,115
-0.50(-0.33%)
Jun 06, 2018
153.90
153.48
852,022
+0.53(+0.35%)
Jun 05, 2018
152.44
153.19
151.29
152.95
1,039,788
+0.05(+0.03%)
Jun 04, 2018
153.42
154.12
152.28
152.90
419,474
+0.21(+0.14%)
Jun 01, 2018
151.29
153.26
150.93
152.69
502,363
+2.22(+1.48%)
May 31, 2018
151.88
151.99
150.15
150.47
758,988
-2.28(-1.49%)
May 30, 2018
151.57
154.21
150.59
152.75
615,999
+1.89(+1.25%)
May 29, 2018
152.25
152.40
150.35
150.86
655,915
-2.04(-1.33%)
May 25, 2018
152.90
152.90
152.90
0
-1.01(-0.66%)
May 24, 2018
153.41
154.38
152.17
153.91
618,834
-0.02(-0.01%)
May 23, 2018
150.14
154.11
149.84
153.93
622,264
+3.20(+2.12%)
May 22, 2018
154.08
154.52
150.68
150.73
614,197
-3.74(-2.42%)
May 21, 2018
154.64
155.27
153.17
154.47
558,828
+0.57(+0.37%)
May 18, 2018
152.75
154.13
152.28
153.90
674,377
+1.06(+0.69%)
May 17, 2018
153.09
153.45
151.97
152.84
942,715
-0.86(-0.56%)
May 16, 2018
155.10
155.80
153.62
153.70
616,834
-1.18(-0.76%)
May 15, 2018
154.28
155.01
153.81
154.88
526,158
-0.29(-0.19%)
May 14, 2018
156.78
156.78
154.41
155.17
500,035
-1.48(-0.94%)
May 11, 2018
156.24
157.37
155.86
156.65
465,635
-0.06(-0.04%)
May 10, 2018
156.03
156.80
155.21
156.71
500,861
+1.32(+0.85%)
May 09, 2018
154.31
155.74
153.28
155.39
726,551
+1.45(+0.94%)
May 08, 2018
151.38
154.38
151.01
153.94
1,612,499
+4.06(+2.71%)
May 07, 2018
149.84
150.72
148.49
149.88
878,185
+0.04(+0.03%)
May 04, 2018
146.65
149.92
146.09
149.84
825,586
+2.54(+1.72%)
May 03, 2018
145.94
148.23
143.26
147.30
1,108,987
+0.54(+0.37%)
May 02, 2018
153.30
157.34
146.32
146.76
1,298,344
-5.02(-3.31%)
May 01, 2018
157.16
157.53
151.02
151.78
1,228,380
-4.64(-2.97%)
Apr 30, 2018
158.34
158.83
156.08
156.42
749,982
-1.73(-1.09%)
Apr 27, 2018
159.75
161.13
157.60
158.15
659,909
-1.60(-1.00%)
Apr 26, 2018
161.07
161.75
159.31
159.75
1,272,783
-1.41(-0.87%)
Apr 25, 2018
164.48
164.96
158.65
161.16
1,082,381
-3.66(-2.22%)
Apr 24, 2018
169.65
170.54
162.39
164.82
765,341
-4.18(-2.47%)
Apr 23, 2018
168.65
169.14
168.00
169.00
357,174
+1.00(+0.60%)
Apr 20, 2018
168.63
169.53
167.61
168.00
480,927
-0.86(-0.51%)
Apr 19, 2018
168.21
169.28
167.09
168.86
468,124
+0.58(+0.34%)
Apr 18, 2018
167.52
168.56
166.69
168.28
495,615
+1.32(+0.79%)
Apr 17, 2018
165.93
167.60
165.35
166.96
449,628
+1.78(+1.08%)
Apr 16, 2018
163.30
165.43
162.34
165.18
590,617
+3.49(+2.16%)
Apr 13, 2018
162.87
163.51
161.14
161.69
425,866
-1.07(-0.66%)
Apr 12, 2018
162.14
163.93
161.98
162.76
569,715
+0.90(+0.56%)
Apr 11, 2018
161.53
163.18
160.83
161.86
665,059
-0.53(-0.33%)
Apr 10, 2018
164.32
164.62
161.20
162.39
873,987
-0.44(-0.27%)
Apr 09, 2018
162.23
164.64
161.97
162.83
757,893
+1.79(+1.11%)
Apr 06, 2018
163.29
164.32
159.82
161.04
584,292
-3.29(-2.00%)
Apr 05, 2018
162.86
164.69
161.89
164.33
772,648
+2.04(+1.26%)
Apr 04, 2018
157.71
162.31
157.46
162.29
650,335
+2.59(+1.62%)
Apr 03, 2018
160.30
161.00
157.48
159.70
903,654
+0.07(+0.04%)
Apr 02, 2018
160.98
161.87
157.68
159.63
1,018,090
-1.65(-1.02%)
Mar 29, 2018
161.28
161.28
161.28
0
+1.50(+0.94%)
Mar 28, 2018
160.42
161.30
158.75
159.78
1,299,584
-0.57(-0.36%)
Mar 27, 2018
162.88
164.58
159.44
160.35
1,218,258
-1.72(-1.06%)
Mar 26, 2018
158.83
162.37
158.83
162.07
1,035,674
+4.88(+3.10%)
Mar 23, 2018
154.63
159.71
154.63
157.19
892,934
+2.62(+1.70%)
Mar 22, 2018
158.42
160.89
154.26
154.57
750,294
-5.24(-3.28%)
Mar 21, 2018
159.14
161.03
158.72
159.81
610,176
+0.99(+0.62%)
Mar 20, 2018
156.95
158.90
156.38
158.82
774,968
+2.39(+1.53%)
Mar 19, 2018
156.05
156.66
154.76
156.43
955,597
-0.08(-0.05%)
Mar 16, 2018
158.13
158.41
155.24
156.51
2,300,129
-1.67(-1.06%)
Mar 15, 2018
157.75
158.46
156.79
158.18
609,380
+0.60(+0.38%)
Mar 14, 2018
159.06
159.52
156.71
157.58
650,250
-0.52(-0.33%)
Mar 13, 2018
158.52
159.50
157.60
158.10
724,520
+0.08(+0.05%)
Mar 12, 2018
158.14
159.58
157.55
158.02
876,039
+0.30(+0.19%)
Mar 09, 2018
156.50
157.78
155.56
157.72
483,428
+1.98(+1.27%)
Mar 08, 2018
156.21
156.29
153.74
155.74
562,593
-0.02(-0.01%)
Mar 07, 2018
156.26
152.51
155.76
765,420
+1.09(+0.70%)
Mar 06, 2018
154.64
154.96
153.78
154.67
527,464
+0.41(+0.27%)
Mar 05, 2018
153.00
154.34
151.20
154.26
748,618
+0.40(+0.26%)
Mar 02, 2018
151.59
154.36
150.05
153.86
629,391
+0.99(+0.65%)
Mar 01, 2018
156.40
156.40
150.74
152.87
1,140,423
-3.28(-2.10%)
Feb 28, 2018
159.88
159.91
156.11
156.15
794,014
-2.87(-1.80%)
Feb 27, 2018
159.27
161.00
159.00
159.02
571,175
-0.52(-0.33%)
Feb 26, 2018
159.46
160.83
158.62
159.54
494,473
+0.74(+0.47%)
Feb 23, 2018
158.36
158.81
157.17
158.80
422,714
+0.81(+0.51%)
Feb 22, 2018
157.64
157.99
533,527
-0.18(-0.11%)
Feb 21, 2018
157.21
161.04
156.61
158.17
899,375
+1.16(+0.74%)
Feb 20, 2018
156.31
158.50
155.75
157.01
582,312
+0.35(+0.22%)
Feb 16, 2018
156.66
156.66
156.66
0
+0.43(+0.28%)
Feb 15, 2018
155.98
156.93
153.90
156.23
629,089
+1.26(+0.81%)
Feb 14, 2018
152.26
155.28
151.73
154.97
651,274
+1.95(+1.27%)
Feb 13, 2018
151.88
153.28
151.07
153.02
680,751
+0.23(+0.15%)
Feb 12, 2018
153.78
154.50
150.61
152.79
828,664
-0.23(-0.15%)
Feb 09, 2018
151.01
154.72
148.82
153.02
1,290,104
+3.18(+2.12%)
Feb 08, 2018
154.44
155.30
149.81
149.84
1,381,997
-2.95(-1.93%)
Feb 07, 2018
148.44
153.88
147.37
152.79
1,153,665
+4.15(+2.79%)
Feb 06, 2018
144.68
149.30
143.03
148.64
1,204,366
-0.95(-0.64%)
Feb 05, 2018
154.27
156.15
146.24
149.59
1,226,427
-6.31(-4.05%)
Feb 02, 2018
157.18
158.74
155.77
155.90
788,591
-1.78(-1.13%)
Feb 01, 2018
158.87
160.67
157.07
157.68
997,147
-1.70(-1.07%)
Jan 31, 2018
157.36
160.23
157.02
159.38
1,196,412
+3.07(+1.96%)
Jan 30, 2018
148.95
157.70
148.37
156.31
1,632,976
+9.12(+6.20%)
Jan 29, 2018
146.37
147.86
146.32
147.19
812,275
+1.04(+0.71%)
Jan 26, 2018
145.00
146.17
143.27
146.15
1,033,035
+1.68(+1.16%)
Jan 25, 2018
143.60
144.70
143.10
144.47
449,998
+1.37(+0.96%)
Jan 24, 2018
142.62
144.11
142.56
143.10
604,527
+0.69(+0.48%)
Jan 23, 2018
143.44
143.44
142.20
142.41
567,314
-0.78(-0.54%)
Jan 22, 2018
145.76
145.76
142.69
143.19
880,560
-2.70(-1.85%)
Jan 19, 2018
146.42
146.44
145.53
145.89
522,193
+0.15(+0.10%)
Jan 18, 2018
147.70
148.49
145.71
145.74
584,261
-1.87(-1.27%)
Jan 17, 2018
146.13
147.77
145.65
147.61
620,747
+1.84(+1.26%)
Jan 16, 2018
148.56
148.68
145.66
145.77
570,299
-1.44(-0.98%)
Jan 12, 2018
147.21
147.21
147.21
0
+1.91(+1.31%)
Jan 11, 2018
145.16
145.91
144.87
145.30
449,313
+0.15(+0.10%)
Jan 10, 2018
145.15
423,111
-0.47(-0.32%)
Jan 09, 2018
146.75
146.96
145.25
145.62
763,291
-0.78(-0.53%)
Jan 08, 2018
143.81
146.63
143.62
146.40
590,311
+2.66(+1.85%)
Jan 05, 2018
142.69
143.85
142.01
143.74
686,808
+1.31(+0.92%)
Jan 04, 2018
142.93
143.56
142.01
142.43
651,280
-0.39(-0.27%)
Jan 03, 2018
142.47
143.26
140.84
142.82
766,381
+0.75(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.