Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
17.56
17.80
17.50
17.64
172,390
-0.09(-0.50%)
Dec 29, 2005
17.69
17.80
17.52
17.73
86,026
+0.00(+0.00%)
Dec 28, 2005
17.79
17.92
17.61
17.73
107,898
+0.06(+0.35%)
Dec 27, 2005
17.74
17.89
17.54
17.67
207,047
+0.04(+0.20%)
Dec 23, 2005
17.74
17.74
17.56
17.64
213,665
+0.09(+0.51%)
Dec 22, 2005
17.39
17.65
16.94
17.55
593,440
+0.69(+4.07%)
Dec 21, 2005
19.58
19.58
15.83
16.86
1,417,257
-2.72(-13.89%)
Dec 20, 2005
19.86
20.04
19.45
19.58
221,965
-0.43(-2.14%)
Dec 19, 2005
20.09
20.12
19.79
20.01
103,860
-0.02(-0.09%)
Dec 16, 2005
20.02
20.10
19.87
20.02
132,909
+0.09(+0.45%)
Dec 15, 2005
19.94
19.97
19.78
19.94
55,407
+0.05(+0.27%)
Dec 14, 2005
19.84
20.07
19.73
19.88
77,502
+0.03(+0.13%)
Dec 13, 2005
19.69
19.93
19.61
19.86
77,054
+0.13(+0.68%)
Dec 12, 2005
19.70
19.83
19.62
19.72
69,875
+0.13(+0.68%)
Dec 09, 2005
19.81
19.91
19.55
19.59
76,493
-0.22(-1.13%)
Dec 08, 2005
20.02
20.04
19.66
19.81
98,252
-0.21(-1.07%)
Dec 07, 2005
19.88
20.11
19.78
20.02
65,613
+0.12(+0.63%)
Dec 06, 2005
20.11
20.24
19.66
19.90
122,142
-0.21(-1.02%)
Dec 05, 2005
20.06
20.32
19.95
20.11
161,510
+0.06(+0.31%)
Dec 02, 2005
20.82
20.93
20.04
20.04
351,398
+0.42(+2.14%)
Dec 01, 2005
19.35
19.73
19.20
19.62
143,677
+0.40(+2.09%)
Nov 30, 2005
19.53
19.58
19.17
19.22
74,474
-0.19(-0.96%)
Nov 29, 2005
19.53
19.63
19.39
19.41
79,185
+0.02(+0.09%)
Nov 28, 2005
19.67
19.88
19.39
19.39
157,697
-0.26(-1.32%)
Nov 25, 2005
19.12
19.78
19.12
19.65
176,988
+0.75(+3.96%)
Nov 23, 2005
18.96
19.04
18.76
18.90
116,758
-0.10(-0.52%)
Nov 22, 2005
18.97
19.22
18.69
19.00
205,253
+0.00(+0.00%)
Nov 21, 2005
19.11
19.36
18.99
19.00
214,113
-0.21(-1.11%)
Nov 18, 2005
19.86
19.86
19.19
19.21
212,431
-0.48(-2.44%)
Nov 17, 2005
19.36
19.74
19.31
19.70
55,070
+0.33(+1.70%)
Nov 16, 2005
19.39
19.51
19.20
19.37
134,928
-0.01(-0.05%)
Nov 15, 2005
19.41
19.51
19.25
19.37
107,225
-0.04(-0.23%)
Nov 14, 2005
19.65
19.66
19.38
19.42
65,838
-0.13(-0.68%)
Nov 11, 2005
19.61
19.66
19.43
19.55
51,481
+0.02(+0.09%)
Nov 10, 2005
19.25
19.61
18.99
19.53
97,018
+0.28(+1.43%)
Nov 09, 2005
19.34
19.40
19.26
19.26
50,247
-0.11(-0.55%)
Nov 08, 2005
19.34
19.52
19.34
19.37
63,258
-0.02(-0.09%)
Nov 07, 2005
19.48
19.51
19.36
19.38
62,585
+0.00(+0.00%)
Nov 04, 2005
19.45
19.49
19.34
19.38
55,295
+0.04(+0.23%)
Nov 03, 2005
19.28
19.57
19.17
19.34
73,913
+0.12(+0.60%)
Nov 02, 2005
18.72
19.44
18.63
19.22
146,369
+0.41(+2.18%)
Nov 01, 2005
19.12
19.51
18.72
18.81
326,386
-0.19(-0.99%)
Oct 31, 2005
18.92
19.13
18.78
19.00
107,561
+0.04(+0.19%)
Oct 28, 2005
18.66
18.96
18.54
18.96
82,101
+0.30(+1.62%)
Oct 27, 2005
18.79
18.79
18.54
18.66
116,534
-0.24(-1.27%)
Oct 26, 2005
18.63
18.92
18.63
18.90
150,182
+0.37(+1.97%)
Oct 25, 2005
18.83
18.87
18.52
18.54
233,742
-0.29(-1.56%)
Oct 24, 2005
18.51
18.83
18.48
18.83
263,240
+0.35(+1.88%)
Oct 21, 2005
18.44
18.54
18.23
18.48
152,986
+0.07(+0.39%)
Oct 20, 2005
18.63
18.63
18.30
18.41
327,732
-0.23(-1.24%)
Oct 19, 2005
19.26
19.61
18.41
18.64
1,040,623
-1.75(-8.57%)
Oct 18, 2005
20.51
20.51
20.25
20.39
119,787
+0.01(+0.04%)
Oct 17, 2005
20.37
20.53
20.28
20.38
194,149
+0.13(+0.66%)
Oct 14, 2005
20.09
20.33
19.96
20.25
327,620
+0.21(+1.07%)
Oct 13, 2005
19.88
20.06
19.74
20.03
118,216
+0.12(+0.63%)
Oct 12, 2005
20.11
20.16
19.70
19.91
126,628
-0.26(-1.28%)
Oct 11, 2005
20.24
20.24
20.06
20.17
140,424
+0.06(+0.31%)
Oct 10, 2005
20.17
20.33
20.05
20.11
110,253
-0.06(-0.31%)
Oct 07, 2005
20.11
20.34
20.11
20.17
78,960
+0.03(+0.13%)
Oct 06, 2005
20.25
20.37
19.97
20.14
92,420
-0.15(-0.75%)
Oct 05, 2005
20.55
20.55
20.28
20.29
127,974
-0.30(-1.47%)
Oct 04, 2005
20.91
21.03
20.60
20.60
73,801
-0.18(-0.86%)
Oct 03, 2005
20.89
21.09
20.73
20.77
198,635
-0.01(-0.04%)
Sep 30, 2005
20.70
21.04
20.50
20.78
172,053
+0.02(+0.09%)
Sep 29, 2005
20.24
20.77
20.11
20.76
170,595
+0.49(+2.42%)
Sep 28, 2005
20.35
20.42
20.07
20.27
223,086
-0.03(-0.13%)
Sep 27, 2005
20.35
20.46
20.26
20.30
151,079
-0.15(-0.74%)
Sep 26, 2005
20.79
20.82
20.34
20.45
87,485
-0.25(-1.21%)
Sep 23, 2005
20.70
20.81
20.41
20.70
121,133
+0.14(+0.69%)
Sep 22, 2005
20.64
20.69
20.34
20.56
103,411
-0.17(-0.82%)
Sep 21, 2005
20.82
20.82
20.51
20.73
87,597
-0.18(-0.85%)
Sep 20, 2005
21.00
21.04
20.87
20.91
116,983
-0.10(-0.47%)
Sep 19, 2005
21.00
21.18
20.95
21.01
142,780
+0.01(+0.04%)
Sep 16, 2005
20.91
21.13
20.82
21.00
233,742
+0.13(+0.64%)
Sep 15, 2005
20.94
21.02
20.81
20.86
74,586
-0.06(-0.30%)
Sep 14, 2005
21.02
21.11
20.83
20.93
151,640
-0.11(-0.51%)
Sep 13, 2005
21.13
21.14
20.97
21.03
41,274
-0.19(-0.88%)
Sep 12, 2005
21.01
21.25
20.98
21.22
92,195
+0.17(+0.80%)
Sep 09, 2005
21.03
21.19
21.02
21.05
78,848
-0.04(-0.21%)
Sep 08, 2005
21.13
21.18
21.01
21.09
52,603
-0.16(-0.76%)
Sep 07, 2005
21.13
21.40
21.13
21.26
75,035
+0.19(+0.89%)
Sep 06, 2005
21.11
21.28
20.95
21.07
192,467
-0.01(-0.04%)
Sep 02, 2005
21.18
21.22
21.01
21.08
73,464
-0.15(-0.71%)
Sep 01, 2005
21.23
21.37
20.86
21.23
175,082
+0.32(+1.53%)
Aug 31, 2005
20.79
21.01
20.68
20.91
140,536
+0.12(+0.56%)
Aug 30, 2005
20.97
20.97
20.69
20.79
43,854
-0.27(-1.27%)
Aug 29, 2005
20.86
21.17
20.82
21.06
45,873
+0.13(+0.64%)
Aug 26, 2005
21.06
21.06
20.69
20.93
58,323
-0.15(-0.72%)
Aug 25, 2005
21.13
21.15
20.89
21.08
35,442
-0.04(-0.21%)
Aug 24, 2005
21.18
21.30
20.95
21.12
55,295
-0.12(-0.55%)
Aug 23, 2005
21.39
21.39
21.04
21.24
84,905
-0.15(-0.71%)
Aug 22, 2005
21.24
21.39
21.24
21.39
47,107
+0.08(+0.38%)
Aug 19, 2005
21.36
21.36
21.19
21.31
39,816
+0.04(+0.17%)
Aug 18, 2005
21.25
21.37
21.07
21.27
59,781
-0.08(-0.38%)
Aug 17, 2005
21.17
21.50
20.88
21.35
187,644
+0.19(+0.88%)
Aug 16, 2005
21.02
21.40
21.02
21.17
137,508
+0.04(+0.21%)
Aug 15, 2005
21.18
21.31
21.07
21.12
114,403
-0.08(-0.38%)
Aug 12, 2005
21.22
21.26
21.06
21.20
41,835
-0.13(-0.63%)
Aug 11, 2005
21.12
21.53
21.12
21.34
28,600
+0.21(+1.01%)
Aug 10, 2005
21.35
21.49
21.03
21.12
83,895
-0.28(-1.29%)
Aug 09, 2005
21.16
21.56
21.16
21.40
117,656
+0.24(+1.14%)
Aug 08, 2005
21.10
21.25
20.89
21.16
63,931
+0.05(+0.25%)
Aug 05, 2005
21.22
21.26
21.09
21.10
77,278
-0.29(-1.37%)
Aug 04, 2005
21.40
21.57
21.40
21.40
78,175
-0.16(-0.74%)
Aug 03, 2005
21.75
21.75
21.49
21.56
65,389
-0.21(-0.98%)
Aug 02, 2005
21.90
21.92
21.62
21.77
119,226
-0.14(-0.65%)
Aug 01, 2005
21.92
22.13
21.86
21.92
45,424
+0.02(+0.08%)
Jul 29, 2005
22.26
22.36
21.90
21.90
54,958
-0.40(-1.80%)
Jul 28, 2005
22.25
22.37
22.12
22.30
103,187
+0.08(+0.36%)
Jul 27, 2005
22.10
22.27
21.93
22.22
82,774
+0.11(+0.48%)
Jul 26, 2005
21.92
22.25
21.75
22.11
121,133
+0.08(+0.36%)
Jul 25, 2005
22.25
22.47
21.65
22.03
257,520
-0.26(-1.16%)
Jul 22, 2005
22.02
22.42
21.71
22.29
257,183
+0.18(+0.81%)
Jul 21, 2005
22.19
22.47
22.11
22.11
333,003
-0.13(-0.60%)
Jul 20, 2005
22.28
22.38
21.62
22.25
565,960
+0.85(+3.96%)
Jul 19, 2005
21.50
21.59
21.30
21.40
173,960
-0.05(-0.25%)
Jul 18, 2005
21.41
21.56
21.27
21.45
134,592
+0.09(+0.42%)
Jul 15, 2005
21.29
21.42
21.05
21.36
141,770
+0.03(+0.13%)
Jul 14, 2005
21.34
21.54
21.18
21.34
46,210
-0.03(-0.13%)
Jul 13, 2005
21.31
21.45
21.18
21.36
53,276
-0.04(-0.17%)
Jul 12, 2005
21.31
21.51
21.22
21.40
42,620
-0.03(-0.13%)
Jul 11, 2005
21.31
21.59
21.26
21.42
57,089
+0.11(+0.50%)
Jul 08, 2005
20.90
21.55
20.80
21.32
235,087
+0.33(+1.57%)
Jul 07, 2005
20.85
20.99
20.58
20.99
66,511
+0.01(+0.04%)
Jul 06, 2005
21.28
21.34
20.86
20.98
95,672
-0.39(-1.84%)
Jul 05, 2005
21.22
21.40
21.14
21.37
94,663
+0.15(+0.71%)
Jul 01, 2005
21.44
21.68
21.19
21.22
187,307
-0.27(-1.24%)
Jun 30, 2005
21.18
22.42
21.09
21.49
783,439
+0.83(+4.01%)
Jun 29, 2005
20.73
20.93
20.60
20.66
130,330
-0.08(-0.39%)
Jun 28, 2005
20.51
20.77
20.42
20.74
160,837
+0.31(+1.53%)
Jun 27, 2005
20.28
20.57
20.04
20.43
300,589
-0.35(-1.67%)
Jun 24, 2005
21.06
21.16
20.58
20.77
174,521
-0.36(-1.69%)
Jun 23, 2005
21.31
21.31
21.07
21.13
131,227
-0.27(-1.25%)
Jun 22, 2005
21.26
21.50
21.12
21.40
69,427
+0.13(+0.63%)
Jun 21, 2005
21.36
21.49
21.26
21.26
219,721
-0.28(-1.28%)
Jun 20, 2005
21.26
21.70
21.26
21.54
82,549
+0.19(+0.88%)
Jun 17, 2005
21.92
22.02
21.35
21.35
266,829
-0.61(-2.76%)
Jun 16, 2005
21.81
22.00
21.79
21.96
169,249
+0.10(+0.45%)
Jun 15, 2005
21.88
21.93
21.68
21.86
71,558
+0.10(+0.45%)
Jun 14, 2005
21.69
21.95
21.68
21.76
69,090
-0.01(-0.04%)
Jun 13, 2005
21.68
21.89
21.59
21.77
108,795
+0.00(+0.00%)
Jun 10, 2005
21.75
21.84
21.68
21.77
37,237
-0.08(-0.37%)
Jun 09, 2005
21.68
21.89
21.63
21.85
67,632
+0.22(+1.03%)
Jun 08, 2005
21.75
21.92
21.63
21.63
52,939
-0.16(-0.74%)
Jun 07, 2005
21.84
22.02
21.69
21.79
63,707
-0.02(-0.08%)
Jun 06, 2005
21.66
21.84
21.54
21.81
60,454
+0.06(+0.29%)
Jun 03, 2005
21.64
21.84
21.64
21.75
101,392
-0.04(-0.20%)
Jun 02, 2005
21.93
22.00
21.73
21.79
98,588
-0.12(-0.53%)
Jun 01, 2005
21.73
22.03
21.68
21.91
96,570
+0.20(+0.90%)
May 31, 2005
21.91
21.91
21.53
21.71
109,692
-0.30(-1.38%)
May 27, 2005
21.85
22.08
21.85
22.01
77,278
+0.15(+0.69%)
May 26, 2005
21.71
21.91
21.71
21.86
48,453
+0.17(+0.78%)
May 25, 2005
21.90
21.90
21.58
21.69
123,712
-0.14(-0.65%)
May 24, 2005
21.78
21.90
21.58
21.83
157,136
+0.09(+0.41%)
May 23, 2005
21.59
21.89
21.59
21.75
178,222
+0.09(+0.41%)
May 20, 2005
21.52
21.67
21.43
21.66
66,062
+0.05(+0.25%)
May 19, 2005
21.67
21.69
21.48
21.60
83,783
-0.12(-0.53%)
May 18, 2005
21.67
21.75
21.50
21.72
196,168
+0.14(+0.66%)
May 17, 2005
21.82
21.82
21.43
21.58
109,917
-0.23(-1.06%)
May 16, 2005
21.06
21.92
21.06
21.81
338,611
+0.70(+3.34%)
May 13, 2005
21.24
21.37
20.88
21.10
109,580
-0.20(-0.92%)
May 12, 2005
21.40
21.75
21.06
21.30
175,306
-0.01(-0.04%)
May 11, 2005
20.97
21.62
20.96
21.31
265,819
+0.36(+1.70%)
May 10, 2005
21.04
21.07
20.69
20.95
177,998
-0.17(-0.80%)
May 09, 2005
21.31
21.35
20.99
21.12
113,954
-0.26(-1.21%)
May 06, 2005
21.35
21.43
21.05
21.38
89,055
-0.01(-0.04%)
May 05, 2005
21.51
21.72
21.31
21.39
64,828
-0.12(-0.58%)
May 04, 2005
21.68
21.78
21.20
21.51
175,867
-0.27(-1.23%)
May 03, 2005
21.76
21.96
21.67
21.78
110,814
+0.02(+0.08%)
May 02, 2005
21.88
22.26
21.76
21.76
171,829
-0.15(-0.69%)
Apr 29, 2005
21.75
21.93
21.49
21.92
61,463
+0.16(+0.74%)
Apr 28, 2005
21.64
22.02
21.62
21.75
201,776
-0.41(-1.85%)
Apr 27, 2005
22.05
22.27
21.96
22.16
136,835
+0.04(+0.20%)
Apr 26, 2005
22.15
22.36
22.07
22.12
329,190
+0.11(+0.49%)
Apr 25, 2005
21.71
22.05
21.67
22.01
254,491
+0.50(+2.32%)
Apr 22, 2005
22.38
22.66
21.51
21.51
293,186
-1.08(-4.77%)
Apr 21, 2005
22.82
22.95
22.57
22.59
406,693
+0.22(+1.00%)
Apr 20, 2005
22.29
23.07
22.02
22.37
499,674
+0.83(+3.85%)
Apr 19, 2005
21.89
22.00
21.31
21.54
141,321
-0.37(-1.67%)
Apr 18, 2005
21.37
22.11
21.17
21.91
149,509
+0.52(+2.42%)
Apr 15, 2005
21.58
21.62
21.14
21.39
42,172
-0.18(-0.83%)
Apr 14, 2005
22.22
22.34
21.49
21.57
114,852
-0.64(-2.89%)
Apr 13, 2005
22.31
22.48
22.21
22.21
54,846
-0.10(-0.44%)
Apr 12, 2005
22.00
22.36
21.71
22.31
92,980
+0.37(+1.71%)
Apr 11, 2005
21.93
21.98
21.83
21.93
44,639
+0.05(+0.24%)
Apr 08, 2005
22.07
22.16
21.80
21.88
44,976
-0.12(-0.57%)
Apr 07, 2005
22.12
22.19
21.90
22.00
64,492
-0.21(-0.92%)
Apr 06, 2005
21.89
22.22
21.89
22.21
62,585
+0.29(+1.30%)
Apr 05, 2005
22.02
22.04
21.89
21.92
61,912
-0.08(-0.36%)
Apr 04, 2005
22.11
22.11
21.85
22.00
85,578
+0.00(+0.00%)
Apr 01, 2005
22.24
22.47
21.97
22.00
114,403
-0.28(-1.24%)
Mar 31, 2005
22.20
22.30
22.15
22.28
48,341
+0.06(+0.28%)
Mar 30, 2005
22.02
22.26
21.98
22.22
75,932
+0.23(+1.05%)
Mar 29, 2005
22.11
22.29
21.84
21.99
50,808
-0.17(-0.76%)
Mar 28, 2005
22.11
22.29
22.11
22.16
33,760
-0.07(-0.32%)
Mar 24, 2005
22.01
22.29
21.98
22.23
26,469
+0.08(+0.36%)
Mar 23, 2005
22.25
22.25
21.91
22.15
82,662
-0.10(-0.44%)
Mar 22, 2005
22.20
22.71
22.20
22.25
63,146
-0.20(-0.91%)
Mar 21, 2005
22.55
22.74
22.29
22.45
94,326
-0.12(-0.55%)
Mar 18, 2005
22.38
22.62
22.25
22.57
142,219
+0.14(+0.64%)
Mar 17, 2005
22.08
22.64
22.03
22.43
143,453
+0.31(+1.41%)
Mar 16, 2005
22.02
22.51
22.02
22.12
115,412
+0.16(+0.73%)
Mar 15, 2005
22.47
22.50
21.95
21.96
47,443
-0.60(-2.65%)
Mar 14, 2005
22.20
22.57
22.16
22.56
78,512
+0.43(+1.93%)
Mar 11, 2005
22.16
22.28
21.97
22.13
75,820
-0.15(-0.68%)
Mar 10, 2005
21.84
22.66
21.81
22.28
129,096
+0.41(+1.88%)
Mar 09, 2005
21.84
22.08
21.73
21.87
54,734
+0.07(+0.33%)
Mar 08, 2005
21.75
22.08
21.59
21.80
91,410
-0.06(-0.29%)
Mar 07, 2005
21.71
21.98
21.71
21.86
45,088
+0.09(+0.41%)
Mar 04, 2005
21.75
21.83
21.50
21.77
54,958
+0.00(+0.00%)
Mar 03, 2005
21.68
21.80
21.35
21.77
82,213
+0.01(+0.04%)
Mar 02, 2005
21.13
21.81
21.08
21.76
94,551
+0.57(+2.69%)
Mar 01, 2005
21.35
21.52
21.13
21.19
173,848
-0.23(-1.08%)
Feb 28, 2005
21.47
21.50
21.18
21.42
61,800
-0.04(-0.17%)
Feb 25, 2005
21.26
21.47
21.25
21.46
57,313
-0.03(-0.12%)
Feb 24, 2005
20.96
21.52
20.82
21.49
71,782
+0.37(+1.77%)
Feb 23, 2005
21.15
21.18
20.77
21.11
78,960
-0.13(-0.63%)
Feb 22, 2005
21.09
21.44
21.05
21.25
48,116
+0.07(+0.34%)
Feb 18, 2005
21.58
21.77
21.18
21.18
83,559
-0.53(-2.46%)
Feb 17, 2005
21.53
21.84
21.53
21.71
48,453
+0.10(+0.45%)
Feb 16, 2005
22.02
22.13
21.45
21.61
181,587
-0.57(-2.57%)
Feb 15, 2005
21.86
22.25
21.79
22.18
90,849
+0.32(+1.47%)
Feb 14, 2005
22.10
22.20
21.85
21.86
81,877
-0.19(-0.85%)
Feb 11, 2005
21.91
22.16
21.50
22.05
76,156
+0.14(+0.65%)
Feb 10, 2005
21.84
22.04
21.81
21.91
85,914
+0.16(+0.74%)
Feb 09, 2005
22.56
22.56
21.64
21.75
151,079
-0.88(-3.90%)
Feb 08, 2005
22.11
22.73
22.09
22.63
184,391
+1.07(+4.96%)
Feb 07, 2005
21.84
21.84
21.50
21.56
57,201
-0.19(-0.86%)
Feb 04, 2005
21.48
21.91
21.47
21.75
78,736
+0.27(+1.25%)
Feb 03, 2005
21.22
21.56
21.09
21.48
117,768
+0.08(+0.38%)
Feb 02, 2005
21.24
21.48
21.18
21.40
78,512
+0.07(+0.33%)
Feb 01, 2005
21.09
21.56
21.09
21.33
125,731
+0.28(+1.31%)
Jan 31, 2005
21.04
21.33
21.04
21.05
100,607
+0.01(+0.04%)
Jan 28, 2005
20.67
21.09
20.67
21.04
137,396
+0.41(+1.99%)
Jan 27, 2005
20.81
20.92
20.53
20.63
81,316
-0.17(-0.81%)
Jan 26, 2005
20.49
20.82
20.49
20.80
108,234
+0.31(+1.52%)
Jan 25, 2005
20.77
20.93
20.46
20.49
128,199
-0.21(-0.99%)
Jan 24, 2005
20.42
20.77
20.42
20.69
100,495
+0.21(+1.04%)
Jan 21, 2005
20.49
20.79
20.30
20.48
223,086
-0.03(-0.13%)
Jan 20, 2005
20.11
20.91
19.93
20.51
362,053
+0.40(+2.00%)
Jan 19, 2005
21.18
21.25
19.61
20.11
337,826
-0.80(-3.84%)
Jan 18, 2005
20.33
20.96
20.30
20.91
187,644
+0.54(+2.67%)
Jan 14, 2005
20.22
20.41
20.15
20.36
115,412
+0.08(+0.40%)
Jan 13, 2005
20.46
20.59
20.27
20.28
82,662
-0.18(-0.87%)
Jan 12, 2005
20.55
20.64
20.33
20.46
108,683
-0.09(-0.43%)
Jan 11, 2005
20.72
20.85
20.49
20.55
78,512
-0.27(-1.28%)
Jan 10, 2005
20.77
20.93
20.58
20.82
120,347
-0.12(-0.55%)
Jan 07, 2005
21.05
21.08
20.71
20.93
46,546
-0.16(-0.76%)
Jan 06, 2005
20.68
21.31
20.68
21.09
107,449
+0.27(+1.28%)
Jan 05, 2005
21.24
21.56
20.83
20.83
109,244
-0.37(-1.77%)
Jan 04, 2005
21.89
21.94
21.00
21.20
134,816
-0.61(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.