Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
18.15
18.22
18.06
18.08
615,296
-0.05(-0.25%)
Dec 29, 2011
18.02
18.21
18.02
18.12
601,497
+0.11(+0.62%)
Dec 28, 2011
18.18
18.20
17.98
18.01
907,238
-0.18(-0.97%)
Dec 27, 2011
18.14
18.24
18.07
18.19
615,114
+0.00(+0.00%)
Dec 23, 2011
18.20
18.22
18.10
18.19
513,386
+0.08(+0.46%)
Dec 21, 2011
18.24
18.24
17.94
18.10
1,352,913
-0.16(-0.86%)
Dec 20, 2011
17.77
18.26
17.74
18.26
1,488,797
+0.74(+4.22%)
Dec 19, 2011
17.87
17.89
17.46
17.52
846,489
-0.23(-1.30%)
Dec 16, 2011
17.91
18.01
17.70
17.75
1,379,781
+0.00(+0.00%)
Dec 15, 2011
17.96
18.00
17.71
17.75
1,158,000
-0.07(-0.41%)
Dec 14, 2011
17.98
18.00
17.78
17.83
1,789,345
-0.26(-1.43%)
Dec 13, 2011
18.27
18.40
17.99
18.09
1,491,036
-0.16(-0.86%)
Dec 12, 2011
18.36
18.36
18.01
18.24
2,095,614
-0.33(-1.78%)
Dec 09, 2011
18.09
18.62
18.04
18.57
1,847,803
+0.51(+2.80%)
Dec 08, 2011
18.23
18.30
18.02
18.07
2,265,902
-0.28(-1.50%)
Dec 07, 2011
18.56
18.57
18.20
18.34
2,318,332
-0.31(-1.68%)
Dec 06, 2011
18.67
18.79
18.36
18.66
2,892,371
+0.03(+0.15%)
Dec 05, 2011
18.65
18.72
18.36
18.63
2,671,845
+0.17(+0.95%)
Dec 02, 2011
18.52
18.57
18.30
18.45
1,523,174
+0.04(+0.20%)
Dec 01, 2011
18.34
18.53
18.19
18.42
1,244,420
-0.01(-0.05%)
Nov 30, 2011
18.32
18.43
18.06
18.43
2,212,552
+0.69(+3.89%)
Nov 29, 2011
17.70
17.77
17.59
17.74
1,213,677
+0.04(+0.21%)
Nov 28, 2011
17.32
17.70
17.30
17.70
1,673,927
+0.48(+2.78%)
Nov 25, 2011
17.29
17.42
17.22
17.22
458,721
-0.04(-0.21%)
Nov 23, 2011
17.36
17.45
17.21
17.26
1,743,921
-0.27(-1.52%)
Nov 22, 2011
17.63
17.71
17.48
17.53
1,108,671
-0.10(-0.57%)
Nov 21, 2011
17.69
17.73
17.51
17.63
1,135,481
-0.30(-1.69%)
Nov 18, 2011
17.90
17.97
17.72
17.93
1,660,285
+0.15(+0.83%)
Nov 17, 2011
18.16
18.27
17.78
17.78
1,998,297
-0.45(-2.47%)
Nov 16, 2011
18.34
18.65
18.22
18.23
1,805,360
-0.34(-1.83%)
Nov 15, 2011
18.24
18.64
18.22
18.57
1,228,879
+0.26(+1.41%)
Nov 14, 2011
18.51
18.51
18.28
18.32
893,518
-0.31(-1.68%)
Nov 11, 2011
18.36
18.64
18.17
18.63
1,518,123
+0.52(+2.89%)
Nov 10, 2011
18.10
18.23
17.96
18.11
943,733
+0.22(+1.23%)
Nov 09, 2011
18.16
18.17
17.87
17.88
1,727,722
-0.70(-3.76%)
Nov 08, 2011
18.54
18.60
18.25
18.58
1,570,308
+0.12(+0.65%)
Nov 07, 2011
18.44
18.46
18.19
18.46
1,080,147
+0.00(+0.00%)
Nov 04, 2011
18.45
18.50
18.21
18.46
1,263,653
-0.16(-0.84%)
Nov 03, 2011
18.37
18.66
18.12
18.62
1,382,044
+0.46(+2.53%)
Nov 02, 2011
18.11
18.30
17.99
18.16
1,299,582
+0.34(+1.91%)
Nov 01, 2011
17.91
18.13
17.70
17.82
2,616,548
-0.47(-2.56%)
Oct 31, 2011
18.39
18.60
18.28
18.29
1,241,648
-0.33(-1.78%)
Oct 28, 2011
18.69
18.73
18.44
18.62
1,806,728
-0.16(-0.83%)
Oct 27, 2011
18.56
18.85
18.37
18.78
2,501,366
+0.74(+4.13%)
Oct 26, 2011
17.61
18.65
17.61
18.03
5,631,174
+0.83(+4.81%)
Oct 25, 2011
17.68
17.68
17.18
17.20
1,674,463
-0.51(-2.86%)
Oct 24, 2011
17.59
17.72
17.38
17.71
1,774,661
+0.35(+2.01%)
Oct 21, 2011
17.17
17.36
17.08
17.36
1,304,076
+0.35(+2.05%)
Oct 20, 2011
17.07
17.10
16.69
17.01
1,496,005
+0.06(+0.32%)
Oct 19, 2011
17.30
17.31
16.92
16.96
1,460,032
-0.37(-2.12%)
Oct 18, 2011
17.17
17.43
16.91
17.32
1,858,547
+0.19(+1.13%)
Oct 17, 2011
17.37
17.41
17.08
17.13
1,838,585
-0.34(-1.95%)
Oct 14, 2011
17.47
17.51
17.37
17.47
1,276,909
+0.17(+0.96%)
Oct 13, 2011
17.00
17.36
16.92
17.31
1,672,117
+0.11(+0.64%)
Oct 12, 2011
17.07
17.29
16.94
17.20
1,560,808
+0.28(+1.63%)
Oct 11, 2011
16.83
16.97
16.68
16.92
1,095,349
+0.04(+0.22%)
Oct 10, 2011
16.81
16.89
16.65
16.88
1,738,466
+0.37(+2.23%)
Oct 07, 2011
16.63
16.80
16.31
16.51
2,384,199
+0.12(+0.73%)
Oct 06, 2011
16.50
16.58
16.28
16.40
2,599,280
-0.02(-0.11%)
Oct 05, 2011
16.12
16.44
15.84
16.41
2,492,996
+0.39(+2.41%)
Oct 04, 2011
15.30
16.04
15.26
16.03
2,746,745
+0.44(+2.83%)
Oct 03, 2011
15.60
15.90
15.45
15.59
4,079,739
+0.02(+0.12%)
Sep 30, 2011
15.63
15.86
15.50
15.57
1,615,748
-0.25(-1.57%)
Sep 29, 2011
16.11
16.20
15.48
15.82
2,271,267
+0.00(+0.00%)
Sep 28, 2011
16.19
16.24
15.81
15.82
1,603,813
-0.41(-2.55%)
Sep 27, 2011
16.35
16.54
16.15
16.23
1,706,937
+0.11(+0.68%)
Sep 26, 2011
15.90
16.12
15.68
16.12
2,107,556
+0.31(+1.98%)
Sep 23, 2011
15.71
15.97
15.60
15.81
2,628,972
+0.12(+0.76%)
Sep 22, 2011
15.76
15.89
15.51
15.69
2,168,158
-0.47(-2.90%)
Sep 21, 2011
16.59
16.72
16.15
16.16
1,458,609
-0.46(-2.77%)
Sep 20, 2011
16.74
16.95
16.62
16.62
1,812,723
-0.04(-0.22%)
Sep 19, 2011
16.56
16.74
16.46
16.65
1,212,897
-0.17(-0.98%)
Sep 16, 2011
16.79
17.00
16.70
16.82
1,902,316
+0.09(+0.55%)
Sep 15, 2011
16.58
16.73
16.40
16.73
1,381,843
+0.29(+1.73%)
Sep 14, 2011
16.13
16.58
15.82
16.44
2,093,957
+0.40(+2.52%)
Sep 13, 2011
15.84
16.05
15.73
16.04
1,444,912
+0.16(+1.04%)
Sep 12, 2011
15.38
15.87
15.35
15.87
2,102,846
+0.29(+1.88%)
Sep 09, 2011
15.79
15.86
15.51
15.58
1,850,166
-0.39(-2.47%)
Sep 08, 2011
16.02
16.23
15.93
15.97
1,355,205
-0.24(-1.47%)
Sep 07, 2011
15.94
16.21
15.88
16.21
1,378,848
+0.53(+3.39%)
Sep 06, 2011
15.29
15.69
15.25
15.68
2,192,893
-0.07(-0.46%)
Sep 02, 2011
15.99
15.99
15.74
15.75
1,398,853
-0.47(-2.88%)
Sep 01, 2011
16.59
16.77
16.22
16.22
1,900,144
-0.40(-2.42%)
Aug 31, 2011
16.70
16.83
16.59
16.62
1,624,926
+0.05(+0.28%)
Aug 30, 2011
16.46
16.70
16.30
16.58
1,813,805
+0.05(+0.33%)
Aug 29, 2011
16.22
16.52
16.21
16.52
1,416,934
+0.51(+3.20%)
Aug 26, 2011
15.63
16.03
15.45
16.01
1,568,445
+0.31(+1.98%)
Aug 25, 2011
16.33
16.35
15.66
15.70
2,310,107
-0.57(-3.49%)
Aug 24, 2011
15.95
16.27
15.88
16.27
1,825,116
+0.32(+2.01%)
Aug 23, 2011
15.36
15.96
15.30
15.95
1,660,549
+0.61(+4.00%)
Aug 22, 2011
15.39
15.51
15.21
15.33
1,701,746
+0.17(+1.15%)
Aug 19, 2011
14.97
15.28
14.96
15.16
2,866,715
+0.05(+0.30%)
Aug 18, 2011
15.40
15.40
15.00
15.11
2,398,759
-0.65(-4.13%)
Aug 17, 2011
15.90
16.00
15.67
15.76
999,526
-0.07(-0.46%)
Aug 16, 2011
15.77
15.96
15.63
15.84
1,293,573
+0.02(+0.12%)
Aug 15, 2011
15.73
15.94
15.55
15.82
2,379,816
-0.11(-0.69%)
Aug 12, 2011
15.98
16.18
15.70
15.93
2,361,745
+0.16(+0.99%)
Aug 11, 2011
15.10
15.99
15.08
15.77
3,744,744
+0.73(+4.87%)
Aug 10, 2011
15.03
15.47
14.89
15.04
5,248,388
-0.34(-2.20%)
Aug 09, 2011
15.84
15.40
14.47
15.38
4,387,799
+0.25(+1.63%)
Aug 08, 2011
15.84
16.04
15.13
15.13
4,798,157
-1.11(-6.82%)
Aug 05, 2011
16.25
16.32
15.73
16.24
3,996,285
+0.19(+1.20%)
Aug 04, 2011
16.43
16.43
15.99
16.05
3,216,072
-0.59(-3.52%)
Aug 03, 2011
16.43
16.66
16.15
16.63
2,943,729
+0.18(+1.11%)
Aug 02, 2011
16.68
16.86
16.43
16.45
2,400,440
-0.38(-2.23%)
Aug 01, 2011
17.21
17.28
16.72
16.82
2,308,089
-0.22(-1.29%)
Jul 29, 2011
17.30
17.63
17.03
17.04
3,478,293
-0.40(-2.31%)
Jul 28, 2011
17.48
17.71
17.25
17.45
2,468,374
-0.07(-0.42%)
Jul 27, 2011
17.39
17.73
17.25
17.52
4,553,817
+0.89(+5.34%)
Jul 26, 2011
16.69
16.73
16.55
16.63
1,141,454
-0.08(-0.49%)
Jul 25, 2011
16.53
16.82
16.49
16.71
1,205,142
+0.07(+0.44%)
Jul 22, 2011
16.55
16.65
16.52
16.64
1,283,282
-0.10(-0.60%)
Jul 21, 2011
16.69
16.87
16.61
16.74
1,061,696
+0.13(+0.77%)
Jul 20, 2011
16.62
16.67
16.45
16.61
898,926
+0.05(+0.33%)
Jul 19, 2011
16.44
16.56
16.37
16.56
1,160,158
+0.23(+1.40%)
Jul 18, 2011
16.52
16.61
16.19
16.33
1,187,147
-0.27(-1.60%)
Jul 15, 2011
16.69
16.69
16.54
16.60
1,384,616
-0.01(-0.06%)
Jul 14, 2011
16.94
17.00
16.57
16.60
1,234,394
-0.31(-1.84%)
Jul 13, 2011
16.91
17.02
16.77
16.92
1,289,926
+0.12(+0.71%)
Jul 12, 2011
16.85
16.92
16.74
16.80
1,234,333
-0.07(-0.43%)
Jul 11, 2011
16.88
16.97
16.78
16.87
850,946
-0.21(-1.23%)
Jul 08, 2011
17.14
17.21
16.99
17.08
1,242,277
-0.24(-1.37%)
Jul 07, 2011
17.35
17.40
17.32
17.32
887,851
+0.12(+0.69%)
Jul 06, 2011
17.08
17.21
17.04
17.20
894,080
+0.05(+0.32%)
Jul 05, 2011
17.20
17.21
17.09
17.14
899,892
-0.06(-0.37%)
Jul 01, 2011
17.04
17.25
16.95
17.21
941,422
+0.19(+1.13%)
Jun 30, 2011
16.84
17.07
16.82
17.02
1,035,201
+0.26(+1.53%)
Jun 29, 2011
16.74
16.82
16.58
16.76
1,968,431
+0.08(+0.49%)
Jun 28, 2011
16.43
16.76
16.42
16.68
1,594,147
+0.29(+1.79%)
Jun 27, 2011
16.31
16.44
16.20
16.38
566,129
+0.12(+0.73%)
Jun 24, 2011
16.44
16.49
16.24
16.27
1,465,355
-0.17(-1.06%)
Jun 23, 2011
16.29
16.45
16.16
16.44
1,658,411
-0.06(-0.39%)
Jun 22, 2011
16.50
16.59
16.42
16.50
1,132,523
-0.06(-0.39%)
Jun 21, 2011
16.43
16.57
16.35
16.57
813,987
+0.26(+1.57%)
Jun 20, 2011
16.31
16.35
16.30
16.31
1,073,852
+0.05(+0.34%)
Jun 17, 2011
16.18
16.38
16.11
16.26
2,201,824
+0.27(+1.66%)
Jun 16, 2011
15.72
15.99
15.65
15.99
1,949,520
+0.28(+1.81%)
Jun 15, 2011
15.93
16.05
15.65
15.71
1,735,386
-0.37(-2.28%)
Jun 14, 2011
16.14
16.22
16.04
16.07
982,325
+0.13(+0.80%)
Jun 13, 2011
16.01
16.05
15.88
15.95
1,047,546
+0.03(+0.17%)
Jun 10, 2011
16.06
16.14
15.84
15.92
1,076,690
-0.21(-1.30%)
Jun 09, 2011
16.08
16.26
16.04
16.13
1,104,142
+0.07(+0.45%)
Jun 08, 2011
16.22
16.22
15.96
16.05
1,438,133
-0.15(-0.90%)
Jun 07, 2011
16.33
16.34
16.13
16.20
1,397,191
-0.05(-0.34%)
Jun 06, 2011
16.19
16.32
16.11
16.26
1,063,291
+0.00(+0.00%)
Jun 03, 2011
16.42
16.48
16.25
16.26
1,607,569
-0.46(-2.73%)
May 24, 2011
16.81
16.82
16.63
16.71
871,174
-0.08(-0.49%)
May 23, 2011
16.98
17.02
16.78
16.79
1,197,236
-0.40(-2.33%)
May 20, 2011
17.31
17.36
17.10
17.19
1,309,127
-0.07(-0.42%)
May 19, 2011
17.32
17.39
17.16
17.27
647,510
-0.02(-0.11%)
May 18, 2011
17.01
17.33
17.00
17.29
984,940
+0.30(+1.77%)
May 17, 2011
17.00
17.09
16.86
16.98
1,088,938
-0.11(-0.64%)
May 16, 2011
17.27
17.30
17.05
17.09
807,277
-0.23(-1.32%)
May 13, 2011
17.43
17.45
17.25
17.32
1,008,045
-0.10(-0.58%)
May 12, 2011
17.22
17.48
17.03
17.42
1,024,629
+0.16(+0.95%)
May 11, 2011
17.47
17.55
17.18
17.26
1,017,995
-0.26(-1.51%)
May 10, 2011
17.33
17.57
17.29
17.52
770,199
+0.28(+1.64%)
May 09, 2011
17.15
17.32
17.08
17.24
828,132
+0.05(+0.27%)
May 06, 2011
17.52
17.58
17.12
17.19
2,086,808
+0.16(+0.91%)
May 05, 2011
17.11
17.17
16.95
17.04
1,110,167
-0.14(-0.80%)
May 04, 2011
17.33
17.33
17.10
17.18
1,277,929
-0.17(-1.00%)
May 03, 2011
17.26
17.35
17.10
17.35
1,226,657
+0.15(+0.85%)
May 02, 2011
17.19
17.21
17.17
17.20
934,688
+0.01(+0.05%)
Apr 29, 2011
17.19
17.38
17.15
17.19
1,282,289
+0.03(+0.16%)
Apr 28, 2011
16.98
17.23
16.91
17.17
1,452,753
+0.16(+0.91%)
Apr 27, 2011
17.48
17.48
16.62
17.01
3,602,543
-0.41(-2.36%)
Apr 26, 2011
17.45
17.51
17.26
17.42
1,832,075
+0.04(+0.21%)
Apr 25, 2011
17.45
17.52
17.36
17.39
1,099,843
-0.05(-0.26%)
Apr 21, 2011
17.31
17.44
17.21
17.43
1,169,874
+0.20(+1.16%)
Apr 20, 2011
17.27
17.40
17.02
17.23
1,129,814
+0.16(+0.96%)
Apr 19, 2011
17.03
17.09
16.87
17.07
1,448,564
+0.04(+0.21%)
Apr 18, 2011
17.13
17.13
16.88
17.03
1,198,066
-0.26(-1.53%)
Apr 15, 2011
17.16
17.47
17.10
17.30
2,127,284
+0.12(+0.69%)
Apr 14, 2011
16.69
17.18
16.60
17.18
1,554,693
+0.37(+2.23%)
Apr 13, 2011
16.73
16.87
16.65
16.80
1,094,740
+0.14(+0.82%)
Apr 12, 2011
16.74
16.82
16.59
16.67
737,616
-0.14(-0.81%)
Apr 11, 2011
16.75
16.97
16.73
16.80
783,724
+0.03(+0.16%)
Apr 08, 2011
16.99
17.00
16.69
16.77
711,194
-0.16(-0.97%)
Apr 07, 2011
16.91
16.98
16.82
16.94
1,020,371
+0.04(+0.22%)
Apr 06, 2011
16.87
16.93
16.74
16.90
704,929
+0.10(+0.60%)
Apr 05, 2011
16.75
16.88
16.71
16.80
1,096,409
-0.04(-0.22%)
Apr 04, 2011
16.67
16.85
16.56
16.84
1,039,109
+0.21(+1.26%)
Apr 01, 2011
16.50
16.68
16.45
16.63
965,354
+0.19(+1.17%)
Mar 31, 2011
16.46
16.57
16.41
16.44
1,697,737
-0.05(-0.33%)
Mar 30, 2011
16.55
16.57
16.39
16.49
1,405,527
+0.08(+0.50%)
Mar 29, 2011
16.56
16.58
16.40
16.41
1,738,542
-0.15(-0.88%)
Mar 28, 2011
16.65
16.68
16.52
16.56
975,369
-0.03(-0.17%)
Mar 25, 2011
16.67
16.78
16.58
16.58
862,797
-0.05(-0.33%)
Mar 24, 2011
16.51
16.66
16.40
16.64
752,062
+0.21(+1.28%)
Mar 23, 2011
16.33
16.45
16.19
16.43
708,594
+0.04(+0.22%)
Mar 22, 2011
16.45
16.57
16.36
16.39
966,549
-0.08(-0.50%)
Mar 21, 2011
16.44
16.52
16.44
16.47
928,790
+0.26(+1.63%)
Mar 18, 2011
16.29
16.35
16.11
16.21
1,299,904
+0.09(+0.57%)
Mar 17, 2011
16.17
16.23
15.99
16.12
2,055,044
+0.17(+1.09%)
Mar 16, 2011
16.01
16.07
15.69
15.95
2,448,731
-0.08(-0.51%)
Mar 15, 2011
15.86
16.12
15.84
16.03
1,410,901
-0.18(-1.13%)
Mar 14, 2011
16.17
16.30
16.00
16.21
938,791
-0.07(-0.45%)
Mar 11, 2011
16.15
16.35
16.08
16.28
1,050,112
+0.07(+0.45%)
Mar 10, 2011
16.32
16.35
16.15
16.21
1,309,262
-0.30(-1.82%)
Mar 09, 2011
16.43
16.54
16.23
16.51
1,016,114
+0.02(+0.11%)
Mar 08, 2011
16.24
16.53
16.15
16.49
1,489,053
+0.27(+1.68%)
Mar 07, 2011
16.45
16.51
16.04
16.22
1,273,270
-0.21(-1.27%)
Mar 04, 2011
16.66
16.66
16.25
16.43
1,524,171
-0.29(-1.74%)
Mar 03, 2011
16.50
16.85
16.50
16.72
2,310,549
+0.37(+2.28%)
Mar 02, 2011
16.08
16.46
16.08
16.35
2,144,905
+0.23(+1.41%)
Mar 01, 2011
16.37
16.49
16.07
16.12
2,658,168
-0.01(-0.06%)
Feb 28, 2011
16.04
16.15
15.93
16.13
993,121
+0.11(+0.68%)
Feb 25, 2011
15.73
16.03
15.69
16.02
1,027,085
+0.34(+2.14%)
Feb 24, 2011
15.62
15.78
15.46
15.68
1,204,569
+0.04(+0.23%)
Feb 23, 2011
15.76
15.86
15.45
15.65
1,631,103
-0.14(-0.86%)
Feb 22, 2011
15.88
16.03
15.69
15.78
1,231,640
-0.24(-1.47%)
Feb 18, 2011
16.14
16.32
15.97
16.02
2,029,870
-0.08(-0.51%)
Feb 17, 2011
16.06
16.16
16.02
16.10
904,652
+0.01(+0.06%)
Feb 16, 2011
16.12
16.21
16.02
16.09
1,063,693
+0.00(+0.00%)
Feb 15, 2011
16.11
16.14
15.95
16.09
972,110
-0.05(-0.34%)
Feb 14, 2011
16.08
16.21
16.00
16.15
933,487
+0.06(+0.40%)
Feb 11, 2011
16.09
16.16
15.86
16.08
1,364,390
-0.03(-0.17%)
Feb 10, 2011
15.96
16.17
15.79
16.11
1,635,274
+0.06(+0.40%)
Feb 09, 2011
16.05
16.09
15.92
16.05
872,569
-0.09(-0.56%)
Feb 08, 2011
16.02
16.16
15.98
16.14
909,229
+0.09(+0.57%)
Feb 07, 2011
15.86
16.08
15.77
16.05
1,190,902
+0.23(+1.44%)
Feb 04, 2011
15.81
15.88
15.66
15.82
1,365,972
+0.03(+0.17%)
Feb 03, 2011
15.81
15.86
15.63
15.79
1,012,669
-0.02(-0.12%)
Feb 02, 2011
16.03
16.12
15.75
15.81
1,406,697
-0.31(-1.92%)
Feb 01, 2011
15.92
16.15
15.92
16.12
1,272,042
+0.30(+1.90%)
Jan 31, 2011
15.84
15.96
15.70
15.82
1,858,303
+0.03(+0.17%)
Jan 28, 2011
16.22
16.39
15.68
15.79
2,335,685
-0.43(-2.63%)
Jan 27, 2011
16.25
16.30
16.09
16.22
1,407,223
-0.09(-0.56%)
Jan 26, 2011
15.98
16.42
15.86
16.31
3,124,686
+0.38(+2.40%)
Jan 25, 2011
15.72
15.95
15.63
15.93
1,443,083
+0.14(+0.86%)
Jan 24, 2011
15.49
15.92
15.45
15.79
1,402,683
+0.28(+1.82%)
Jan 21, 2011
15.62
15.62
15.34
15.51
1,542,929
+0.00(+0.00%)
Jan 20, 2011
15.57
15.59
15.35
15.51
1,641,529
-0.14(-0.87%)
Jan 19, 2011
15.86
15.86
15.50
15.65
1,645,918
-0.21(-1.32%)
Jan 18, 2011
15.36
16.17
15.32
15.86
3,770,833
+0.94(+6.34%)
Jan 14, 2011
14.37
14.99
14.31
14.91
2,011,279
+0.55(+3.80%)
Jan 13, 2011
14.65
14.67
14.27
14.37
1,569,620
-0.29(-1.98%)
Jan 12, 2011
14.70
14.72
14.60
14.66
947,379
+0.08(+0.56%)
Jan 11, 2011
14.59
14.70
14.56
14.57
1,120,381
+0.02(+0.13%)
Jan 10, 2011
14.44
14.61
14.39
14.56
756,137
+0.06(+0.44%)
Jan 07, 2011
14.49
14.65
14.39
14.49
987,697
+0.14(+0.96%)
Jan 06, 2011
14.39
14.55
14.35
14.35
1,233,853
-0.06(-0.39%)
Jan 05, 2011
14.11
14.42
14.11
14.41
1,229,483
+0.26(+1.86%)
Jan 04, 2011
14.30
14.31
14.12
14.15
1,138,254
-0.15(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.