Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		48.23	48.23	48.23	0	-0.22(-0.45%)
Dec 29, 2016	48.65	48.77	48.29	48.45	644,645	-0.05(-0.10%)
Dec 28, 2016	49.25	49.40	48.48	48.50	539,053	-0.68(-1.38%)
Dec 27, 2016	49.15	49.60	49.05	49.18	507,310	+0.00(+0.00%)
Dec 23, 2016		49.18	49.18	49.18	0	-0.06(-0.12%)
Dec 22, 2016	49.46	49.47	48.88	49.24	757,333	-0.20(-0.40%)
Dec 21, 2016	49.54	50.05	49.42	49.44	885,037	-0.30(-0.59%)
Dec 20, 2016	49.35	49.97	48.95	49.73	1,139,579	+0.43(+0.88%)
Dec 19, 2016	49.12	49.67	48.96	49.30	848,182	+0.02(+0.04%)
Dec 16, 2016	48.42	49.38	48.36	49.28	1,918,943	+1.18(+2.45%)
Dec 15, 2016	48.62	48.79	48.08	48.10	1,087,509	-0.50(-1.03%)
Dec 14, 2016	48.54	49.08	48.53	48.60	976,881	-0.11(-0.22%)
Dec 13, 2016	48.69	48.95	48.48	48.71	969,516	+0.10(+0.20%)
Dec 12, 2016	48.55	48.84	48.27	48.61	1,059,213	-0.14(-0.28%)
Dec 09, 2016	48.10	48.76	47.93	48.75	1,511,938	+0.64(+1.33%)
Dec 08, 2016	47.72	48.19	47.29	48.11	1,267,508	+0.45(+0.95%)
Dec 07, 2016	47.40	47.77	46.97	47.66	1,402,535	+0.30(+0.64%)
Dec 06, 2016	47.99	48.05	47.22	47.35	837,025	-0.48(-1.01%)
Dec 05, 2016	47.37	48.06	47.29	47.83	1,066,355	+0.68(+1.44%)
Dec 02, 2016	46.66	47.38	46.60	47.16	1,108,536	+0.43(+0.92%)
Dec 01, 2016	48.32	48.50	46.15	46.72	2,023,549	-1.60(-3.31%)
Nov 30, 2016	49.63	49.65	48.32	48.32	1,509,371	-1.35(-2.73%)
Nov 29, 2016	50.35	50.42	49.66	49.68	862,893	-0.61(-1.21%)
Nov 28, 2016	50.60	50.98	50.08	50.29	958,591	-0.38(-0.76%)
Nov 25, 2016	50.62	50.96	50.50	50.67	282,213	+0.07(+0.14%)
Nov 23, 2016		50.60	50.60	50.60	0	+0.21(+0.41%)
Nov 22, 2016	49.94	50.44	49.84	50.40	1,016,535	+0.31(+0.63%)
Nov 21, 2016	49.58	50.11	49.29	50.08	1,123,673	+0.68(+1.37%)
Nov 18, 2016	49.33	49.55	49.24	49.40	901,682	+0.10(+0.20%)
Nov 17, 2016	49.27	49.56	48.99	49.31	1,100,761	+0.22(+0.44%)
Nov 16, 2016	48.36	49.19	48.02	49.09	936,377	+0.70(+1.44%)
Nov 15, 2016	48.06	48.78	47.99	48.39	1,337,699	+0.55(+1.15%)
Nov 14, 2016	48.56	48.71	47.41	47.84	1,386,958	-0.51(-1.06%)
Nov 11, 2016	48.60	48.68	47.85	48.35	1,556,981	-0.57(-1.16%)
Nov 10, 2016	49.90	50.76	48.79	48.92	2,409,177	-0.74(-1.48%)
Nov 09, 2016	48.29	49.91	48.16	49.66	1,769,966	+0.88(+1.81%)
Nov 08, 2016	48.34	48.98	48.24	48.78	1,107,970	+0.29(+0.61%)
Nov 07, 2016	48.63	48.90	48.13	48.48	1,569,908	+0.39(+0.82%)
Nov 04, 2016	47.59	48.63	47.57	48.09	1,877,376	+0.43(+0.91%)
Nov 03, 2016	47.85	48.00	47.52	47.66	854,287	-0.17(-0.35%)
Nov 02, 2016	48.25	48.30	47.44	47.82	1,535,538	-0.60(-1.24%)
Nov 01, 2016	49.14	49.14	48.08	48.42	1,041,321	-0.55(-1.12%)
Oct 31, 2016	49.34	49.45	48.72	48.97	1,284,983	-0.19(-0.38%)
Oct 28, 2016	49.35	49.71	48.81	49.16	1,595,542	-0.02(-0.04%)
Oct 27, 2016	50.16	50.16	49.08	49.18	2,149,115	-0.85(-1.71%)
Oct 26, 2016	49.34	50.93	49.09	50.03	3,421,046	+2.68(+5.66%)
Oct 25, 2016		47.67	46.95	47.35	1,696,766	-0.07(-0.14%)
Oct 24, 2016	46.45	47.77	46.07	47.42	1,688,007	+0.58(+1.24%)
Oct 21, 2016	46.68	46.99	46.36	46.84	1,238,650	-0.09(-0.19%)
Oct 20, 2016	47.17	47.23	46.79	46.93	804,421	-0.36(-0.77%)
Oct 19, 2016	47.59	47.75	47.29	47.29	1,037,498	-0.14(-0.29%)
Oct 18, 2016	46.55	47.63	46.55	47.43	1,668,839	+1.28(+2.77%)
Oct 17, 2016	46.34	46.49	46.03	46.15	487,858	-0.19(-0.40%)
Oct 14, 2016	46.25	46.92	46.22	46.34	988,286	+0.42(+0.92%)
Oct 13, 2016	46.33	46.35	45.38	45.92	1,050,995	-0.83(-1.78%)
Oct 12, 2016	46.11	46.87	45.79	46.75	1,448,480	+0.76(+1.64%)
Oct 11, 2016	46.44	46.44	45.65	46.00	1,432,376	-0.44(-0.95%)
Oct 10, 2016	46.65	47.00	46.42	46.44	579,494	+0.01(+0.02%)
Oct 07, 2016	47.25	47.34	46.07	46.43	1,944,060	-0.71(-1.50%)
Oct 06, 2016	47.51	47.51	46.84	47.14	2,050,660	-0.63(-1.32%)
Oct 05, 2016	46.55	48.23	46.39	47.76	3,501,441	+1.43(+3.09%)
Oct 04, 2016	47.07	47.53	46.26	46.33	1,998,557	-0.62(-1.32%)
Oct 03, 2016	46.08	47.07	46.04	46.95	1,804,706	+0.66(+1.42%)
Sep 30, 2016	46.00	46.50	45.62	46.29	1,896,099	+0.42(+0.92%)
Sep 29, 2016	46.80	46.80	45.85	45.87	1,301,243	-1.00(-2.14%)
Sep 28, 2016	46.59	46.91	46.08	46.87	841,838	+0.34(+0.74%)
Sep 27, 2016	46.13	46.80	46.13	46.53	973,546	+0.28(+0.62%)
Sep 26, 2016	46.11	46.51	45.91	46.24	1,017,149	-0.21(-0.44%)
Sep 23, 2016	46.53	46.58	46.33	46.45	819,817	-0.25(-0.53%)
Sep 22, 2016	46.58	46.84	46.29	46.69	1,105,150	+0.28(+0.61%)
Sep 21, 2016	45.83	46.46	45.77	46.41	1,097,528	+0.68(+1.48%)
Sep 20, 2016	45.97	46.10	45.53	45.73	1,120,123	+0.03(+0.06%)
Sep 19, 2016	46.27	46.36	45.51	45.70	1,870,011	-0.40(-0.87%)
Sep 16, 2016	46.82	46.82	45.95	46.10	2,052,226	-0.90(-1.92%)
Sep 15, 2016	46.49	47.12	46.21	47.01	1,933,581	+0.48(+1.03%)
Sep 14, 2016	47.18	47.37	46.42	46.53	1,498,131	-0.69(-1.45%)
Sep 13, 2016	47.79	47.81	46.98	47.21	1,037,587	-0.93(-1.93%)
Sep 12, 2016	47.78	48.22	47.38	48.14	1,770,778	+0.06(+0.12%)
Sep 09, 2016	48.87	49.26	48.08	48.08	2,112,015	-1.14(-2.31%)
Sep 08, 2016	49.21	49.49	49.04	49.22	1,304,937	-0.16(-0.32%)
Sep 07, 2016	49.00	49.45	48.84	49.38	1,591,286	+0.19(+0.38%)
Sep 06, 2016	49.80	49.90	48.92	49.19	1,124,546	-0.64(-1.28%)
Sep 02, 2016	49.29	49.83	49.83	49.83	1,484,036	+0.98(+2.01%)
Sep 01, 2016	48.32	49.12	48.13	48.85	1,394,070	+0.60(+1.24%)
Aug 31, 2016	48.14	48.35	47.89	48.25	953,538	+0.07(+0.14%)
Aug 30, 2016	47.77	48.20	47.54	48.18	786,033	+0.25(+0.53%)
Aug 29, 2016	47.57	48.16	47.47	47.93	1,073,815	+0.35(+0.74%)
Aug 26, 2016	47.40	48.00	47.18	47.57	1,161,433	+0.27(+0.58%)
Aug 25, 2016	47.08	47.37	46.96	47.30	611,636	+0.19(+0.40%)
Aug 24, 2016	47.54	47.70	47.02	47.11	1,225,025	-0.51(-1.07%)
Aug 23, 2016	47.72	47.80	47.50	47.62	830,847	+0.11(+0.23%)
Aug 22, 2016	47.10	47.53	47.01	47.52	844,904	+0.24(+0.52%)
Aug 19, 2016	47.10	47.48	47.05	47.27	1,014,909	-0.01(-0.02%)
Aug 18, 2016	47.29	47.78	47.17	47.28	1,703,089	+0.14(+0.29%)
Aug 17, 2016	46.67	47.26	46.46	47.14	1,711,702	+0.46(+0.99%)
Aug 16, 2016	47.03	47.04	46.32	46.68	1,712,899	-0.51(-1.08%)
Aug 15, 2016	47.84	47.90	47.06	47.19	1,157,440	-0.65(-1.35%)
Aug 12, 2016	47.70	48.20	47.04	47.84	1,706,217	+0.28(+0.60%)
Aug 11, 2016	47.71	47.98	47.46	47.55	1,077,037	-0.10(-0.21%)
Aug 10, 2016	47.43	47.78	47.02	47.65	1,564,562	+0.34(+0.72%)
Aug 09, 2016	47.58	47.80	47.25	47.31	1,524,831	-0.27(-0.58%)
Aug 08, 2016	48.30	48.50	47.50	47.58	1,691,780	-0.73(-1.52%)
Aug 05, 2016	48.19	48.78	48.11	48.32	1,618,267	+0.33(+0.69%)
Aug 04, 2016	48.49	49.05	47.86	47.99	2,117,719	-0.47(-0.97%)
Aug 03, 2016	47.57	48.46	47.38	48.46	1,507,385	+0.87(+1.83%)
Aug 02, 2016	48.54	48.84	47.50	47.58	2,462,585	-1.20(-2.45%)
Aug 01, 2016	49.82	49.86	48.61	48.78	2,387,760	-1.11(-2.22%)
Jul 29, 2016	51.31	51.31	49.70	49.89	1,872,386	-1.35(-2.64%)
Jul 28, 2016	50.36	51.26	49.90	51.24	2,730,101	+0.95(+1.89%)
Jul 27, 2016	52.75	53.29	49.70	50.29	4,805,375	-5.00(-9.04%)
Jul 26, 2016	54.83	55.39	54.64	55.28	1,562,644	+0.47(+0.86%)
Jul 25, 2016	54.34	54.82	54.11	54.81	937,653	+0.38(+0.70%)
Jul 22, 2016	53.97	54.43	53.70	54.43	748,527	+0.58(+1.07%)
Jul 21, 2016	54.49	54.57	53.64	53.85	698,320	-0.64(-1.17%)
Jul 20, 2016	54.14	54.63	54.08	54.49	842,682	+0.55(+1.02%)
Jul 19, 2016	53.55	54.09	53.55	53.94	676,773	+0.17(+0.31%)
Jul 18, 2016	53.68	53.85	53.54	53.78	621,753	+0.14(+0.26%)
Jul 15, 2016	53.93	54.03	53.56	53.64	699,608	-0.13(-0.24%)
Jul 14, 2016	53.97	54.13	53.70	53.77	692,993	+0.25(+0.48%)
Jul 13, 2016	53.70	53.99	53.48	53.51	537,572	-0.10(-0.18%)
Jul 12, 2016	53.45	53.71	53.38	53.61	708,472	+0.43(+0.81%)
Jul 11, 2016	53.26	53.47	53.14	53.18	615,189	+0.26(+0.50%)
Jul 08, 2016	51.98	52.95	51.54	52.91	930,843	+1.37(+2.66%)
Jul 07, 2016	51.42	51.80	51.32	51.54	1,072,001	+0.04(+0.08%)
Jul 06, 2016	51.34	51.54	51.15	51.50	899,863	-0.07(-0.13%)
Jul 05, 2016	51.64	51.66	51.19	51.57	744,152	-0.21(-0.40%)
Jul 01, 2016	52.08	51.78	51.78	51.78	971,936	-0.25(-0.49%)
Jun 30, 2016	50.42	52.09	50.40	52.03	1,747,550	+1.75(+3.49%)
Jun 29, 2016	50.09	50.42	49.82	50.28	1,305,517	+0.50(+1.00%)
Jun 28, 2016	48.72	49.95	48.67	49.78	1,839,459	+1.53(+3.17%)
Jun 27, 2016	48.97	48.98	48.04	48.25	1,060,208	-1.20(-2.42%)
Jun 24, 2016	50.01	50.95	49.34	49.45	2,113,768	-2.26(-4.38%)
Jun 23, 2016	51.81	51.81	51.19	51.71	810,936	+0.38(+0.74%)
Jun 22, 2016	51.62	51.87	51.26	51.33	947,658	-0.32(-0.63%)
Jun 21, 2016	51.97	52.28	51.56	51.65	1,432,844	-0.19(-0.36%)
Jun 20, 2016	51.77	52.48	51.75	51.84	804,227	+0.60(+1.16%)
Jun 17, 2016	51.20	51.38	50.57	51.24	1,530,507	+0.05(+0.10%)
Jun 16, 2016	50.64	51.28	50.28	51.19	1,036,409	+0.33(+0.65%)
Jun 15, 2016	50.94	51.28	50.55	50.86	1,085,774	+0.03(+0.06%)
Jun 14, 2016	50.20	50.91	50.02	50.83	1,727,243	+0.41(+0.81%)
Jun 13, 2016	51.15	51.49	50.27	50.42	2,539,288	-0.94(-1.83%)
Jun 10, 2016	51.81	51.93	51.29	51.36	893,683	-0.83(-1.59%)
Jun 09, 2016	52.34	52.48	51.90	52.19	1,571,341	-0.37(-0.71%)
Jun 08, 2016	52.45	52.71	52.19	52.56	1,085,127	+0.03(+0.06%)
Jun 07, 2016	52.39	52.75	52.29	52.53	1,330,298	+0.22(+0.41%)
Jun 06, 2016	52.36	52.56	52.18	52.31	690,436	+0.03(+0.06%)
Jun 03, 2016	52.44	52.67	51.88	52.29	1,095,436	-0.45(-0.85%)
Jun 02, 2016	52.48	52.80	52.20	52.74	1,100,215	+0.23(+0.45%)
Jun 01, 2016	52.24	52.62	51.97	52.50	1,316,718	-0.01(-0.02%)
May 31, 2016	52.83	53.00	52.29	52.51	1,727,731	-0.20(-0.37%)
May 27, 2016	52.33	52.71	52.71	52.71	850,441	+0.25(+0.48%)
May 26, 2016	52.46	52.76	52.37	52.45	873,964	+0.09(+0.17%)
May 25, 2016	53.63	53.73	52.26	52.36	1,998,669	-1.23(-2.30%)
May 24, 2016	53.00	53.65	52.81	53.60	915,796	+0.85(+1.61%)
May 23, 2016	52.89	52.97	52.50	52.74	820,299	-0.15(-0.28%)
May 20, 2016	52.57	53.04	52.38	52.89	1,149,807	+0.74(+1.42%)
May 19, 2016	52.25	52.55	51.57	52.15	866,898	-0.17(-0.32%)
May 18, 2016	52.23	52.63	51.77	52.31	1,114,946	+0.06(+0.11%)
May 17, 2016	51.89	52.65	51.82	52.26	2,180,521	+0.28(+0.55%)
May 16, 2016	51.61	52.13	51.35	51.97	1,014,286	+0.31(+0.61%)
May 13, 2016	52.17	52.30	51.58	51.66	873,999	-0.44(-0.84%)
May 12, 2016	52.21	52.32	51.53	52.10	1,196,434	+0.02(+0.04%)
May 11, 2016	52.07	52.60	51.84	52.08	920,981	+0.03(+0.06%)
May 10, 2016	51.78	52.13	51.48	52.05	1,648,410	+0.38(+0.74%)
May 09, 2016	51.09	51.88	50.97	51.67	1,787,377	+0.55(+1.07%)
May 06, 2016	50.40	51.14	50.30	51.12	1,126,068	+0.69(+1.38%)
May 05, 2016	50.38	50.83	50.09	50.43	1,603,270	+0.16(+0.31%)
May 04, 2016	49.73	50.40	49.65	50.27	1,227,719	+0.26(+0.53%)
May 03, 2016	50.06	50.33	49.48	50.01	1,582,447	-0.49(-0.97%)
May 02, 2016	50.23	50.83	49.79	50.50	1,911,317	+0.49(+0.98%)
Apr 29, 2016	50.37	50.39	49.00	50.01	2,592,924	-0.44(-0.87%)
Apr 28, 2016	51.42	51.74	50.19	50.45	1,892,754	-1.08(-2.09%)
Apr 27, 2016	53.32	54.33	50.47	51.52	4,126,256	+0.74(+1.46%)
Apr 26, 2016	50.42	50.92	50.09	50.78	1,579,471	+0.41(+0.82%)
Apr 25, 2016	49.73	50.71	49.44	50.37	1,536,217	+0.50(+1.00%)
Apr 22, 2016	49.23	50.07	49.23	49.87	1,744,420	+0.31(+0.63%)
Apr 21, 2016	50.14	50.14	49.55	49.56	1,808,084	-0.64(-1.27%)
Apr 20, 2016	49.72	50.47	49.62	50.19	1,302,893	+0.51(+1.02%)
Apr 19, 2016	49.87	50.09	49.22	49.68	1,037,270	+0.13(+0.26%)
Apr 18, 2016	48.52	49.66	48.31	49.56	1,185,575	+0.99(+2.03%)
Apr 15, 2016	48.33	48.73	48.13	48.57	1,114,996	+0.31(+0.65%)
Apr 14, 2016	48.71	48.79	48.22	48.26	1,198,058	-0.37(-0.76%)
Apr 13, 2016	48.26	48.64	47.89	48.63	1,333,077	+0.28(+0.59%)
Apr 12, 2016	48.09	48.37	47.73	48.34	1,291,767	+0.33(+0.69%)
Apr 11, 2016	48.33	48.76	47.94	48.01	1,868,204	+0.58(+1.22%)
Apr 08, 2016	47.46	47.92	47.27	47.44	855,996	+0.20(+0.41%)
Apr 07, 2016	47.18	47.70	46.80	47.24	1,532,772	-0.18(-0.37%)
Apr 06, 2016	46.74	47.47	46.72	47.42	1,097,411	+0.58(+1.23%)
Apr 05, 2016	46.89	47.51	46.73	46.84	939,985	-0.50(-1.05%)
Apr 04, 2016	47.52	47.74	47.24	47.34	949,937	-0.09(-0.19%)
Apr 01, 2016	46.15	47.52	46.03	47.43	1,107,610	+0.90(+1.93%)
Mar 31, 2016	45.78	46.66	45.50	46.53	1,265,160	+0.81(+1.78%)
Mar 30, 2016	46.00	46.14	45.47	45.71	749,105	-0.10(-0.21%)
Mar 29, 2016	44.68	45.86	44.61	45.81	1,062,052	+1.14(+2.56%)
Mar 28, 2016	44.98	45.13	44.60	44.67	701,728	-0.29(-0.65%)
Mar 24, 2016	45.00	44.96	44.96	44.96	1,003,942	-0.22(-0.48%)
Mar 23, 2016	44.81	45.30	44.62	45.18	1,009,694	+0.25(+0.57%)
Mar 22, 2016	44.49	45.15	44.24	44.92	900,928	+0.28(+0.64%)
Mar 21, 2016	43.79	44.73	43.62	44.64	1,030,412	+0.73(+1.67%)
Mar 18, 2016	44.36	44.53	43.90	43.91	2,672,546	-0.31(-0.71%)
Mar 17, 2016	44.17	44.51	43.93	44.22	1,031,098	-0.03(-0.07%)
Mar 16, 2016	43.13	44.46	43.08	44.25	1,591,514	+0.89(+2.05%)
Mar 15, 2016	43.34	43.51	43.15	43.36	749,649	-0.33(-0.76%)
Mar 14, 2016	43.67	43.84	43.28	43.69	926,942	-0.01(-0.02%)
Mar 11, 2016	43.52	43.80	43.26	43.70	1,079,975	+0.61(+1.43%)
Mar 10, 2016	43.58	44.03	42.61	43.09	840,761	-0.31(-0.72%)
Mar 09, 2016	43.18	43.44	42.77	43.40	1,363,148	+0.59(+1.37%)
Mar 08, 2016	43.19	43.44	42.57	42.81	1,471,338	-0.93(-2.12%)
Mar 07, 2016	44.00	44.27	43.28	43.74	1,290,014	-0.57(-1.28%)
Mar 04, 2016	44.75	44.75	44.13	44.31	1,617,714	-0.44(-0.98%)
Mar 03, 2016	43.98	44.82	43.86	44.75	1,254,173	+1.18(+2.71%)
Mar 02, 2016	43.63	43.85	42.95	43.57	887,473	-0.01(-0.02%)
Mar 01, 2016	42.94	43.58	42.54	43.58	1,205,139	+1.05(+2.48%)
Feb 29, 2016	43.26	43.57	42.51	42.52	1,580,532	-0.88(-2.02%)
Feb 26, 2016	43.54	43.87	43.06	43.40	1,244,213	+0.01(+0.02%)
Feb 25, 2016	42.69	43.40	42.58	43.39	1,779,803	+0.75(+1.76%)
Feb 24, 2016	41.10	42.68	40.67	42.64	1,960,132	+1.16(+2.80%)
Feb 23, 2016	41.86	42.32	41.09	41.48	1,893,393	-0.62(-1.48%)
Feb 22, 2016	42.24	42.62	41.96	42.10	2,248,141	+0.35(+0.84%)
Feb 19, 2016	40.55	41.91	40.27	41.75	2,242,671	+1.19(+2.93%)
Feb 18, 2016	40.91	41.11	40.27	40.56	1,662,998	-0.27(-0.67%)
Feb 17, 2016	40.23	41.07	40.08	40.83	1,985,030	+1.00(+2.50%)
Feb 16, 2016	38.97	40.07	38.76	39.84	2,524,315	+1.41(+3.68%)
Feb 12, 2016	38.15	38.42	38.42	38.42	1,810,173	+0.90(+2.39%)
Feb 11, 2016	37.13	37.80	36.74	37.53	2,003,017	-0.50(-1.31%)
Feb 10, 2016	37.82	38.69	37.69	38.02	1,564,446	+0.45(+1.19%)
Feb 09, 2016	36.87	38.26	36.86	37.57	1,756,674	+0.16(+0.42%)
Feb 08, 2016	37.15	37.55	36.56	37.42	2,190,616	-0.49(-1.29%)
Feb 05, 2016	38.57	38.85	37.70	37.91	2,993,020	-0.86(-2.22%)
Feb 04, 2016	37.99	38.94	37.95	38.76	2,399,889	+0.73(+1.92%)
Feb 03, 2016	38.27	38.34	37.50	38.03	2,111,924	+0.01(+0.03%)
Feb 02, 2016	38.71	38.73	37.94	38.02	2,237,219	-1.03(-2.65%)
Feb 01, 2016	38.87	39.30	38.55	39.06	3,376,554	-0.13(-0.32%)
Jan 29, 2016	37.07	39.22	36.66	39.18	4,435,662	+2.15(+5.80%)
Jan 28, 2016	38.94	39.24	36.84	37.04	4,809,859	-1.23(-3.21%)
Jan 27, 2016	39.07	40.98	37.81	38.27	7,625,523	-6.62(-14.74%)
Jan 26, 2016	44.23	45.25	44.03	44.88	2,036,203	+0.75(+1.70%)
Jan 25, 2016	44.37	44.74	43.62	44.13	2,612,798	-0.24(-0.55%)
Jan 22, 2016	44.92	45.15	44.13	44.38	2,171,684	+0.28(+0.64%)
Jan 21, 2016	43.83	45.03	43.57	44.09	1,881,996	+0.32(+0.74%)
Jan 20, 2016	43.30	44.12	41.92	43.77	2,077,967	-0.24(-0.55%)
Jan 19, 2016	44.82	45.15	43.76	44.01	1,878,898	-0.17(-0.38%)
Jan 15, 2016	43.61	44.18	44.18	44.18	2,866,534	-0.57(-1.26%)
Jan 14, 2016	43.93	45.02	43.67	44.75	1,834,123	+0.89(+2.02%)
Jan 13, 2016	45.53	45.70	43.59	43.86	2,675,725	-1.51(-3.33%)
Jan 12, 2016	44.92	45.49	44.55	45.37	2,287,300	+1.01(+2.29%)
Jan 11, 2016	44.78	44.91	43.87	44.36	1,882,042	-0.07(-0.15%)
Jan 08, 2016	45.61	45.71	44.32	44.42	2,231,905	-0.90(-1.98%)
Jan 07, 2016	45.40	46.28	45.22	45.32	2,260,919	-1.41(-3.03%)
Jan 06, 2016	46.57	47.24	46.56	46.74	1,372,709	-0.63(-1.34%)
Jan 05, 2016	47.97	47.97	46.96	47.37	2,643,987	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.