Byd Ltd H Shs (OP: BYDDF )

31.05 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.930 5.030 4.930 4.965 191,300 +0.00(+0.10%)
Dec 30, 2019 4.980 4.988 4.940 4.960 857,031 +0.16(+3.27%)
Dec 27, 2019 4.800 4.850 4.800 4.803 540,400 +0.00(+0.06%)
Dec 26, 2019 4.780 4.830 4.760 4.800 346,072 +0.03(+0.59%)
Dec 24, 2019 4.800 4.800 4.710 4.772 75,700 +0.03(+0.68%)
Dec 23, 2019 4.690 4.770 4.615 4.740 309,707 -0.06(-1.25%)
Dec 20, 2019 4.790 4.830 4.780 4.800 127,400 +0.01(+0.21%)
Dec 19, 2019 4.760 4.840 4.760 4.790 119,575 -0.05(-1.03%)
Dec 18, 2019 4.860 4.860 4.800 4.840 328,034 -0.14(-2.81%)
Dec 17, 2019 4.950 4.990 4.950 4.980 640,467 +0.09(+1.84%)
Dec 16, 2019 4.885 4.930 4.880 4.890 721,399 +0.04(+0.82%)
Dec 13, 2019 4.830 4.900 4.820 4.850 128,200 +0.07(+1.46%)
Dec 12, 2019 4.750 4.800 4.750 4.780 325,894 +0.02(+0.42%)
Dec 11, 2019 4.830 4.830 4.720 4.760 94,641 +0.05(+1.15%)
Dec 10, 2019 4.700 4.730 4.690 4.706 121,415 -0.01(-0.30%)
Dec 09, 2019 4.750 4.750 4.700 4.720 36,027 -0.01(-0.21%)
Dec 06, 2019 4.640 4.740 4.640 4.730 104,500 -0.03(-0.63%)
Dec 05, 2019 4.730 4.790 4.730 4.760 44,020 +0.00(+0.00%)
Dec 04, 2019 4.820 4.830 4.730 4.760 32,048 +0.05(+1.06%)
Dec 03, 2019 4.669 4.730 4.669 4.710 66,203 -0.01(-0.21%)
Dec 02, 2019 4.750 4.750 4.710 4.720 159,485 -0.05(-1.07%)
Nov 29, 2019 4.745 4.850 4.680 4.771 75,900 -0.11(-2.23%)
Nov 27, 2019 4.885 4.930 4.860 4.880 48,500 -0.05(-1.11%)
Nov 26, 2019 4.887 4.950 4.887 4.935 49,188 +0.04(+0.92%)
Nov 25, 2019 4.900 4.920 4.850 4.890 75,826 +0.06(+1.35%)
Nov 22, 2019 4.860 4.860 4.810 4.825 119,800 +0.03(+0.52%)
Nov 21, 2019 4.850 4.850 4.800 4.800 197,828 -0.01(-0.21%)
Nov 20, 2019 4.800 4.840 4.800 4.810 110,546 -0.05(-0.93%)
Nov 19, 2019 4.880 4.880 4.840 4.855 520,952 +0.01(+0.10%)
Nov 18, 2019 4.810 4.890 4.810 4.850 281,529 -0.01(-0.21%)
Nov 15, 2019 4.832 4.890 4.832 4.860 207,600 -0.01(-0.21%)
Nov 14, 2019 4.790 4.880 4.790 4.870 218,631 +0.00(+0.00%)
Nov 13, 2019 4.835 4.910 4.820 4.870 158,127 -0.02(-0.41%)
Nov 12, 2019 4.910 4.920 4.850 4.890 120,039 -0.06(-1.21%)
Nov 11, 2019 4.870 4.970 4.870 4.950 90,123 -0.05(-1.10%)
Nov 08, 2019 5.090 5.090 5.005 5.005 92,700 +0.00(+0.00%)
Nov 07, 2019 5.105 5.150 4.970 5.005 243,586 +0.18(+3.75%)
Nov 06, 2019 4.820 4.880 4.820 4.824 48,590 -0.07(-1.35%)
Nov 05, 2019 4.910 4.910 4.880 4.890 49,097 -0.00(-0.10%)
Nov 04, 2019 4.950 4.950 4.790 4.895 222,660 +0.05(+1.14%)
Nov 01, 2019 4.795 4.840 4.760 4.840 251,400 +0.12(+2.65%)
Oct 31, 2019 4.690 4.730 4.650 4.715 1,006,779 -0.11(-2.18%)
Oct 30, 2019 4.840 4.840 4.670 4.820 645,755 -0.13(-2.63%)
Oct 29, 2019 4.810 5.055 4.810 4.950 1,056,012 -0.12(-2.37%)
Oct 28, 2019 5.160 5.160 4.985 5.070 200,864 +0.15(+3.05%)
Oct 25, 2019 4.860 4.940 4.860 4.920 82,500 +0.02(+0.41%)
Oct 24, 2019 4.980 4.980 4.880 4.900 553,086 -0.01(-0.20%)
Oct 23, 2019 4.920 4.920 4.880 4.910 77,959 +0.05(+1.03%)
Oct 22, 2019 4.820 4.870 4.820 4.860 142,149 -0.02(-0.41%)
Oct 21, 2019 4.820 4.910 4.820 4.880 211,475 -0.03(-0.61%)
Oct 18, 2019 4.890 4.930 4.870 4.910 242,100 -0.02(-0.41%)
Oct 17, 2019 4.960 4.960 4.890 4.930 44,307 +0.02(+0.41%)
Oct 16, 2019 4.900 4.910 4.880 4.910 264,174 +0.00(+0.00%)
Oct 15, 2019 4.850 4.920 4.800 4.910 87,388 -0.04(-0.81%)
Oct 14, 2019 4.880 5.000 4.880 4.950 91,719 -0.01(-0.20%)
Oct 11, 2019 4.900 5.000 4.900 4.960 184,400 +0.07(+1.43%)
Oct 10, 2019 4.820 4.890 4.820 4.890 481,391 +0.04(+0.82%)
Oct 09, 2019 4.870 4.870 4.820 4.850 156,194 -0.07(-1.42%)
Oct 08, 2019 4.890 4.980 4.880 4.920 173,940 +0.01(+0.20%)
Oct 07, 2019 4.820 4.920 4.820 4.910 49,812 +0.01(+0.29%)
Oct 04, 2019 4.870 4.920 4.820 4.896 96,300 -0.01(-0.29%)
Oct 03, 2019 4.915 4.950 4.850 4.910 105,387 -0.01(-0.24%)
Oct 02, 2019 4.960 4.960 4.910 4.922 45,338 -0.07(-1.41%)
Oct 01, 2019 5.050 5.050 4.970 4.992 48,427 -0.03(-0.55%)
Sep 30, 2019 5.020 5.020 4.990 5.020 50,980 +0.05(+1.01%)
Sep 27, 2019 4.980 5.040 4.940 4.970 262,100 -0.01(-0.20%)
Sep 26, 2019 5.005 5.030 4.960 4.980 241,034 -0.02(-0.40%)
Sep 25, 2019 4.980 5.020 4.950 5.000 181,108 -0.17(-3.31%)
Sep 24, 2019 5.180 5.220 5.150 5.171 33,412 -0.03(-0.51%)
Sep 23, 2019 5.110 5.200 5.110 5.197 269,716 -0.08(-1.56%)
Sep 20, 2019 5.270 5.310 5.250 5.280 149,600 -0.05(-1.01%)
Sep 19, 2019 5.345 5.380 5.320 5.334 39,599 -0.07(-1.22%)
Sep 18, 2019 5.400 5.410 5.350 5.400 286,973 +0.02(+0.37%)
Sep 17, 2019 5.380 5.380 5.320 5.380 126,768 -0.05(-0.92%)
Sep 16, 2019 5.355 5.450 5.351 5.430 183,213 -0.03(-0.55%)
Sep 13, 2019 5.480 5.480 5.410 5.460 180,800 +0.17(+3.21%)
Sep 12, 2019 5.400 5.411 5.252 5.290 113,102 -0.14(-2.58%)
Sep 11, 2019 5.415 5.440 5.360 5.430 161,134 +0.11(+2.07%)
Sep 10, 2019 5.370 5.370 5.310 5.320 99,675 -0.05(-0.93%)
Sep 09, 2019 5.335 5.410 5.335 5.370 114,428 +0.09(+1.80%)
Sep 06, 2019 5.200 5.300 5.200 5.275 157,000 +0.06(+1.05%)
Sep 05, 2019 5.200 5.220 5.150 5.220 101,973 +0.18(+3.57%)
Sep 04, 2019 5.050 5.050 5.000 5.040 75,187 -0.03(-0.59%)
Sep 03, 2019 5.070 5.070 5.018 5.070 134,872 -0.14(-2.69%)
Aug 30, 2019 5.150 5.250 5.120 5.210 106,000 +0.19(+3.78%)
Aug 29, 2019 4.850 5.052 4.850 5.020 132,407 +0.13(+2.66%)
Aug 28, 2019 4.850 4.890 4.780 4.890 123,257 +0.01(+0.20%)
Aug 27, 2019 4.840 4.920 4.840 4.880 173,627 -0.14(-2.79%)
Aug 26, 2019 4.960 5.024 4.960 5.020 210,630 +0.09(+1.78%)
Aug 23, 2019 5.090 5.090 4.890 4.932 2,356,500 -0.25(-4.79%)
Aug 22, 2019 5.210 5.210 5.120 5.180 546,599 -0.27(-4.94%)
Aug 21, 2019 5.530 5.530 5.430 5.449 1,324,085 -0.08(-1.49%)
Aug 20, 2019 5.540 5.560 5.500 5.531 71,289 +0.02(+0.38%)
Aug 19, 2019 5.495 5.570 5.470 5.510 117,703 +0.11(+2.04%)
Aug 16, 2019 5.400 5.400 5.340 5.400 174,100 +0.01(+0.23%)
Aug 15, 2019 5.310 5.390 5.300 5.388 213,115 +0.03(+0.51%)
Aug 14, 2019 5.350 5.500 5.350 5.360 96,880 -0.16(-2.90%)
Aug 13, 2019 5.360 5.570 5.360 5.520 139,669 +0.02(+0.43%)
Aug 12, 2019 5.450 5.580 5.450 5.497 95,021 -0.10(-1.85%)
Aug 09, 2019 5.595 5.640 5.530 5.600 42,400 -0.05(-0.96%)
Aug 08, 2019 5.670 5.680 5.607 5.654 127,662 +0.11(+2.06%)
Aug 07, 2019 5.410 5.560 5.350 5.540 220,325 -0.21(-3.57%)
Aug 06, 2019 5.470 5.870 5.470 5.745 167,051 -0.00(-0.09%)
Aug 05, 2019 5.815 5.870 5.750 5.750 110,475 -0.27(-4.49%)
Aug 02, 2019 5.990 6.040 5.980 6.020 54,400 -0.07(-1.15%)
Aug 01, 2019 6.290 6.305 6.060 6.090 78,444 -0.16(-2.56%)
Jul 31, 2019 6.350 6.350 6.250 6.250 18,594 -0.07(-1.11%)
Jul 30, 2019 6.295 6.336 6.280 6.320 14,203 -0.06(-0.94%)
Jul 29, 2019 6.380 6.380 6.300 6.380 127,076 -0.10(-1.59%)
Jul 26, 2019 6.335 6.490 6.290 6.483 85,500 +0.21(+3.40%)
Jul 25, 2019 6.400 6.400 6.270 6.270 43,090 -0.12(-1.88%)
Jul 24, 2019 6.400 6.400 6.344 6.390 47,185 +0.08(+1.27%)
Jul 23, 2019 6.170 6.322 6.170 6.310 79,064 +0.15(+2.44%)
Jul 22, 2019 6.250 6.250 6.110 6.160 21,455 +0.01(+0.16%)
Jul 19, 2019 6.120 6.180 6.120 6.150 30,800 +0.02(+0.33%)
Jul 18, 2019 6.040 6.150 6.040 6.130 45,889 -0.07(-1.13%)
Jul 17, 2019 6.200 6.220 6.170 6.200 16,229 +0.08(+1.31%)
Jul 16, 2019 6.110 6.180 6.100 6.120 34,920 -0.03(-0.49%)
Jul 15, 2019 6.070 6.167 6.070 6.150 54,419 +0.08(+1.27%)
Jul 12, 2019 6.080 6.100 6.040 6.073 26,800 -0.01(-0.12%)
Jul 11, 2019 6.115 6.130 6.050 6.080 76,305 -0.04(-0.65%)
Jul 10, 2019 6.155 6.155 6.090 6.120 58,346 +0.02(+0.33%)
Jul 09, 2019 5.995 6.100 5.990 6.100 12,610 +0.11(+1.84%)
Jul 08, 2019 6.100 6.110 5.960 5.990 36,066 -0.12(-1.96%)
Jul 05, 2019 6.065 6.190 6.030 6.110 29,200 -0.15(-2.40%)
Jul 03, 2019 6.300 6.300 6.250 6.260 20,600 +0.02(+0.32%)
Jul 02, 2019 6.300 6.300 6.170 6.240 31,218 +0.12(+1.96%)
Jul 01, 2019 6.050 6.170 6.050 6.120 19,399 +0.09(+1.49%)
Jun 28, 2019 6.025 6.080 6.000 6.030 50,700 +0.04(+0.67%)
Jun 27, 2019 5.920 6.000 5.920 5.990 63,407 +0.07(+1.10%)
Jun 26, 2019 5.935 5.980 5.890 5.925 31,562 -0.07(-1.09%)
Jun 25, 2019 5.970 5.990 5.960 5.990 58,106 -0.04(-0.66%)
Jun 24, 2019 6.020 6.050 6.010 6.030 61,025 +0.01(+0.17%)
Jun 21, 2019 5.970 6.073 5.970 6.020 27,000 -0.06(-0.99%)
Jun 20, 2019 6.120 6.120 6.070 6.080 48,885 +0.09(+1.50%)
Jun 19, 2019 6.000 6.000 5.950 5.990 30,838 +0.04(+0.76%)
Jun 18, 2019 5.810 5.960 5.810 5.945 136,420 +0.11(+1.80%)
Jun 17, 2019 5.770 5.850 5.770 5.840 31,249 +0.04(+0.69%)
Jun 14, 2019 5.870 5.870 5.750 5.800 81,600 -0.11(-1.86%)
Jun 13, 2019 5.985 5.985 5.900 5.910 90,480 -0.07(-1.17%)
Jun 12, 2019 5.990 6.020 5.950 5.980 9,845 -0.12(-1.97%)
Jun 11, 2019 6.180 6.180 5.990 6.100 33,072 +0.10(+1.67%)
Jun 10, 2019 6.060 6.070 6.000 6.000 63,480 -0.12(-1.96%)
Jun 07, 2019 6.090 6.160 6.090 6.120 62,000 +0.07(+1.16%)
Jun 06, 2019 5.810 6.060 5.800 6.050 108,113 +0.31(+5.40%)
Jun 05, 2019 5.810 5.810 5.740 5.740 86,911 -0.10(-1.80%)
Jun 04, 2019 5.845 5.880 5.740 5.845 87,336 -0.04(-0.66%)
Jun 03, 2019 5.980 5.980 5.830 5.884 64,274 +0.07(+1.27%)
May 31, 2019 5.795 5.870 5.770 5.810 102,300 -0.16(-2.68%)
May 30, 2019 5.990 6.000 5.930 5.970 16,533 -0.06(-0.91%)
May 29, 2019 5.985 6.050 5.980 6.025 85,600 +0.00(+0.00%)
May 28, 2019 6.053 6.080 6.000 6.025 45,521 +0.24(+4.20%)
May 24, 2019 5.765 5.820 5.740 5.782 53,300 +0.06(+1.09%)
May 23, 2019 5.695 5.740 5.650 5.720 75,099 -0.18(-3.05%)
May 22, 2019 5.915 5.960 5.897 5.900 39,567 -0.08(-1.34%)
May 21, 2019 5.980 5.990 5.920 5.980 127,081 +0.07(+1.18%)
May 20, 2019 6.040 6.040 5.880 5.910 201,645 -0.14(-2.31%)
May 17, 2019 6.114 6.150 6.050 6.050 184,600 -0.20(-3.20%)
May 16, 2019 6.225 6.255 6.110 6.250 333,743 -0.01(-0.16%)
May 15, 2019 6.270 6.330 6.183 6.260 27,540 +0.05(+0.81%)
May 14, 2019 6.210 6.240 6.170 6.210 80,889 +0.14(+2.31%)
May 13, 2019 6.150 6.170 6.050 6.070 70,513 -0.29(-4.56%)
May 10, 2019 6.230 6.410 6.200 6.360 106,000 +0.11(+1.76%)
May 09, 2019 6.250 6.280 6.130 6.250 275,680 -0.13(-2.04%)
May 08, 2019 6.310 6.390 6.300 6.380 141,323 -0.03(-0.39%)
May 07, 2019 6.535 6.610 6.400 6.405 219,971 -0.20(-3.01%)
May 06, 2019 6.580 6.620 6.500 6.604 140,802 -0.25(-3.66%)
May 03, 2019 6.860 6.860 6.800 6.855 25,000 +0.04(+0.51%)
May 02, 2019 6.720 6.860 6.720 6.820 61,170 +0.04(+0.59%)
May 01, 2019 6.830 6.850 6.780 6.780 43,162 +0.00(+0.00%)
Apr 30, 2019 6.745 6.820 6.740 6.780 80,874 +0.00(+0.00%)
Apr 29, 2019 6.770 6.800 6.735 6.780 212,867 +0.01(+0.12%)
Apr 26, 2019 6.810 6.870 6.760 6.772 78,800 +0.05(+0.67%)
Apr 25, 2019 6.840 6.840 6.690 6.726 80,590 -0.18(-2.66%)
Apr 24, 2019 6.965 7.020 6.910 6.910 71,375 -0.21(-2.95%)
Apr 23, 2019 7.000 7.160 7.000 7.120 104,734 -0.08(-1.11%)
Apr 22, 2019 7.295 7.390 7.180 7.200 51,409 -0.09(-1.23%)
Apr 18, 2019 7.320 7.320 7.220 7.290 106,600 -0.12(-1.62%)
Apr 17, 2019 7.250 7.450 7.250 7.410 598,281 +0.74(+11.09%)
Apr 16, 2019 6.712 6.720 6.650 6.670 66,493 -0.01(-0.22%)
Apr 15, 2019 6.595 6.730 6.590 6.685 149,486 +0.02(+0.38%)
Apr 12, 2019 6.620 6.660 6.620 6.660 118,000 +0.05(+0.73%)
Apr 11, 2019 6.620 6.710 6.550 6.612 314,817 -0.08(-1.17%)
Apr 10, 2019 6.750 6.760 6.680 6.690 138,159 +0.11(+1.67%)
Apr 09, 2019 6.640 6.650 6.560 6.580 92,525 +0.04(+0.67%)
Apr 08, 2019 6.480 6.540 6.480 6.536 30,127 +0.08(+1.18%)
Apr 05, 2019 6.450 6.520 6.410 6.460 113,400 +0.01(+0.16%)
Apr 04, 2019 6.450 6.470 6.420 6.450 188,555 +0.06(+0.94%)
Apr 03, 2019 6.400 6.460 6.340 6.390 117,651 +0.10(+1.59%)
Apr 02, 2019 6.245 6.310 6.240 6.290 64,203 +0.11(+1.78%)
Apr 01, 2019 6.110 6.180 6.100 6.180 76,243 +0.11(+1.81%)
Mar 29, 2019 6.035 6.070 6.010 6.070 93,300 +0.00(+0.00%)
Mar 28, 2019 5.950 6.150 5.920 6.070 186,932 +0.00(+0.07%)
Mar 27, 2019 6.300 6.410 6.050 6.066 146,710 -0.31(-4.92%)
Mar 26, 2019 6.435 6.435 6.360 6.380 106,174 +0.01(+0.16%)
Mar 25, 2019 6.460 6.460 6.340 6.370 102,389 -0.01(-0.23%)
Mar 22, 2019 6.425 6.500 6.350 6.385 88,000 -0.07(-1.01%)
Mar 21, 2019 6.330 6.450 6.330 6.450 28,851 +0.05(+0.78%)
Mar 20, 2019 6.420 6.440 6.330 6.400 56,158 +0.05(+0.79%)
Mar 19, 2019 6.340 6.420 6.340 6.350 18,026 -0.03(-0.47%)
Mar 18, 2019 6.300 6.490 6.260 6.380 258,523 +0.12(+2.00%)
Mar 15, 2019 6.160 6.260 6.160 6.255 48,500 +0.20(+3.22%)
Mar 14, 2019 6.026 6.090 6.000 6.060 30,775 +0.07(+1.15%)
Mar 13, 2019 5.970 6.040 5.970 5.991 94,265 -0.06(-0.98%)
Mar 12, 2019 6.020 6.110 6.020 6.050 38,216 +0.04(+0.67%)
Mar 11, 2019 5.985 6.040 5.985 6.010 168,884 -0.03(-0.50%)
Mar 08, 2019 6.070 6.080 6.000 6.040 116,100 -0.24(-3.82%)
Mar 07, 2019 6.430 6.430 6.220 6.280 56,057 -0.02(-0.32%)
Mar 06, 2019 6.280 6.400 6.280 6.300 53,220 -0.03(-0.41%)
Mar 05, 2019 6.250 6.330 6.250 6.326 50,599 +0.16(+2.53%)
Mar 04, 2019 6.170 6.310 6.160 6.170 346,218 -0.23(-3.59%)
Mar 01, 2019 6.350 6.460 6.350 6.400 116,600 -0.02(-0.31%)
Feb 28, 2019 6.390 6.470 6.390 6.420 66,779 +0.03(+0.47%)
Feb 27, 2019 6.320 6.430 6.320 6.390 492,199 -0.20(-2.98%)
Feb 26, 2019 6.680 6.750 6.570 6.586 275,522 -0.24(-3.50%)
Feb 25, 2019 6.865 6.930 6.760 6.825 148,989 +0.42(+6.56%)
Feb 22, 2019 6.400 6.440 6.331 6.405 56,100 +0.05(+0.86%)
Feb 21, 2019 6.430 6.450 6.350 6.350 74,900 -0.05(-0.78%)
Feb 20, 2019 6.440 6.460 6.290 6.400 66,772 +0.07(+1.18%)
Feb 19, 2019 6.235 6.340 6.180 6.325 186,984 -0.17(-2.69%)
Feb 15, 2019 6.455 6.550 6.450 6.500 193,200 -0.12(-1.75%)
Feb 14, 2019 6.695 6.700 6.550 6.616 208,327 +0.15(+2.26%)
Feb 13, 2019 6.500 6.530 6.290 6.470 54,377 +0.21(+3.27%)
Feb 12, 2019 6.295 6.300 6.200 6.265 159,580 +0.23(+3.90%)
Feb 11, 2019 6.100 6.100 6.010 6.030 36,175 +0.08(+1.34%)
Feb 08, 2019 5.910 6.000 5.900 5.950 71,000 -0.07(-1.16%)
Feb 07, 2019 6.085 6.110 6.000 6.020 75,447 -0.10(-1.63%)
Feb 06, 2019 6.190 6.215 6.110 6.120 51,623 -0.06(-0.97%)
Feb 05, 2019 6.050 6.180 6.050 6.180 153,220 +0.13(+2.15%)
Feb 04, 2019 6.095 6.140 6.000 6.050 72,168 +0.05(+0.87%)
Feb 01, 2019 6.050 6.050 5.900 5.998 120,300 +0.08(+1.40%)
Jan 31, 2019 5.820 5.950 5.820 5.915 285,426 +0.04(+0.77%)
Jan 30, 2019 5.845 5.870 5.740 5.870 90,604 +0.00(+0.00%)
Jan 29, 2019 5.940 5.940 5.850 5.870 127,519 -0.13(-2.17%)
Jan 28, 2019 6.000 6.000 5.900 6.000 205,614 +0.00(+0.00%)
Jan 25, 2019 6.000 6.010 5.980 6.000 43,400 +0.10(+1.69%)
Jan 24, 2019 5.970 5.970 5.830 5.900 222,315 +0.13(+2.25%)
Jan 23, 2019 5.700 5.820 5.700 5.770 78,153 +0.15(+2.67%)
Jan 22, 2019 5.590 5.720 5.590 5.620 102,509 -0.07(-1.23%)
Jan 18, 2019 5.610 5.700 5.610 5.690 322,400 +0.07(+1.25%)
Jan 17, 2019 5.520 5.630 5.510 5.620 699,228 -0.27(-4.58%)
Jan 16, 2019 5.848 5.900 5.848 5.890 53,227 +0.04(+0.68%)
Jan 15, 2019 5.760 5.890 5.750 5.850 639,967 +0.08(+1.39%)
Jan 14, 2019 5.780 5.940 5.670 5.770 1,755,990 -0.32(-5.18%)
Jan 11, 2019 5.950 6.090 5.950 6.085 48,500 +0.01(+0.25%)
Jan 10, 2019 6.035 6.130 6.000 6.070 738,954 -0.18(-2.88%)
Jan 09, 2019 6.220 6.270 6.200 6.250 69,379 -0.21(-3.18%)
Jan 08, 2019 6.200 6.470 6.200 6.455 161,435 +0.32(+5.23%)
Jan 07, 2019 6.130 6.220 6.050 6.134 87,550 -0.00(-0.02%)
Jan 04, 2019 6.000 6.170 5.980 6.135 205,700 +0.22(+3.81%)
Jan 03, 2019 5.950 5.960 5.890 5.910 251,761 -0.26(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.