Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Mountain Mining Corp
(OP:
GMTNF
)
0.0293
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0210
0.0293
0.0210
0.0293
169,706
-0.00(-0.68%)
May 21, 2024
0.0295
0.0295
0.0295
0.0295
5,100
+0.01(+47.50%)
May 20, 2024
0.0160
0.0280
0.0160
0.0200
57,808
-0.00(-9.09%)
May 17, 2024
0.0242
0.0264
0.0220
0.0220
18,050
-0.00(-17.60%)
May 16, 2024
0.0240
0.0267
0.0240
0.0267
4,290
+0.00(+21.36%)
May 15, 2024
0.0220
0.0220
0.0220
0.0220
513
+0.00(+29.41%)
May 14, 2024
0.0170
0.0170
0.0170
0.0170
9,000
-0.01(-26.09%)
May 13, 2024
0.0230
0.0230
0.0230
0.0230
100
+0.00(+17.95%)
May 10, 2024
0.0195
0.0195
0.0195
0.0195
860
-0.00(-18.75%)
May 09, 2024
0.0231
0.0240
0.0220
0.0240
28,500
+0.00(+0.00%)
May 08, 2024
0.0212
0.0240
0.0212
0.0240
6,604
+0.00(+8.60%)
May 07, 2024
0.0205
0.0221
0.0170
0.0221
63,800
-0.00(-7.92%)
May 06, 2024
0.0232
0.0240
0.0219
0.0240
12,000
+0.00(+0.00%)
May 03, 2024
0.0219
0.0257
0.0219
0.0240
59,850
+0.00(+12.68%)
May 02, 2024
0.0250
0.0250
0.0200
0.0213
219,842
-0.00(-5.75%)
May 01, 2024
0.0250
0.0250
0.0226
0.0226
36,950
+0.00(+0.00%)
Apr 30, 2024
0.0218
0.0242
0.0218
0.0226
163,709
-0.01(-21.80%)
Apr 29, 2024
0.0245
0.0289
0.0245
0.0289
54,558
-0.00(-0.34%)
Apr 26, 2024
0.0262
0.0290
0.0260
0.0290
103,000
+0.00(+20.33%)
Apr 25, 2024
0.0280
0.0280
0.0241
0.0241
5,500
-0.00(-13.00%)
Apr 24, 2024
0.0270
0.0277
0.0270
0.0277
29,308
-0.00(-4.15%)
Apr 23, 2024
0.0230
0.0289
0.0201
0.0289
24,325
+0.00(+16.06%)
Apr 22, 2024
0.0298
0.0298
0.0248
0.0249
54,283
-0.00(-10.11%)
Apr 19, 2024
0.0248
0.0277
0.0248
0.0277
4,250
-0.00(-5.14%)
Apr 18, 2024
0.0302
0.0302
0.0253
0.0292
13,720
-0.00(-3.31%)
Apr 17, 2024
0.0225
0.0309
0.0220
0.0302
502,458
+0.01(+39.17%)
Apr 16, 2024
0.0260
0.0260
0.0217
0.0217
31,100
-0.01(-27.18%)
Apr 15, 2024
0.0340
0.0340
0.0268
0.0298
35,621
+0.00(+6.81%)
Apr 12, 2024
0.0300
0.0310
0.0279
0.0279
33,206
-0.00(-12.26%)
Apr 11, 2024
0.0300
0.0324
0.0300
0.0318
2,394
-0.00(-1.55%)
Apr 10, 2024
0.0300
0.0323
0.0300
0.0323
20,870
+0.00(+0.94%)
Apr 09, 2024
0.0329
0.0414
0.0300
0.0320
232,559
-0.00(-8.57%)
Apr 08, 2024
0.0264
0.0390
0.0250
0.0350
457,962
+0.01(+40.00%)
Apr 05, 2024
0.0189
0.0275
0.0169
0.0250
558,128
+0.01(+25.00%)
Apr 04, 2024
0.0200
0.0200
0.0160
0.0200
65,001
+0.00(+12.99%)
Apr 03, 2024
0.0149
0.0185
0.0143
0.0177
443,414
+0.00(+19.59%)
Apr 02, 2024
0.0150
0.0200
0.0148
0.0148
347,192
+0.00(+32.14%)
Apr 01, 2024
0.0149
0.0185
0.0112
0.0112
68,471
-0.00(-20.00%)
Mar 28, 2024
0.0143
0.0143
0.0140
0.0140
92,714
+0.00(+0.00%)
Mar 27, 2024
0.0110
0.0146
0.0109
0.0140
106,000
-0.00(-4.11%)
Mar 26, 2024
0.0112
0.0173
0.0088
0.0146
330,150
+0.00(+21.67%)
Mar 25, 2024
0.0120
0.0120
0.0120
0.0120
1,000
-0.00(-20.00%)
Mar 22, 2024
0.0150
0.0150
0.0150
0.0150
10,018
-0.00(-1.96%)
Mar 21, 2024
0.0170
0.0200
0.0152
0.0153
61,235
+0.00(+7.75%)
Mar 20, 2024
0.0139
0.0169
0.0139
0.0142
18,250
+0.00(+12.70%)
Mar 19, 2024
0.0107
0.0139
0.0107
0.0126
50,300
+0.00(+53.66%)
Mar 18, 2024
0.0107
0.0109
0.0082
0.0082
16,474
-0.00(-24.77%)
Mar 15, 2024
0.0090
0.0115
0.0090
0.0109
48,420
-0.00(-1.80%)
Mar 14, 2024
0.0110
0.0111
0.0110
0.0111
9,504
+0.00(+11.00%)
Mar 13, 2024
0.0109
0.0120
0.0082
0.0100
184,290
-0.00(-6.54%)
Mar 12, 2024
0.0092
0.0107
0.0082
0.0107
24,300
+0.00(+18.89%)
Mar 11, 2024
0.0083
0.0090
0.0068
0.0090
52,160
-0.00(-1.10%)
Mar 08, 2024
0.0140
0.0140
0.0080
0.0091
546,600
-0.01(-37.24%)
Mar 07, 2024
0.0150
0.0184
0.0145
0.0145
606,985
-0.00(-9.37%)
Mar 06, 2024
0.0160
0.0170
0.0160
0.0160
14,572
-0.00(-5.88%)
Mar 05, 2024
0.0162
0.0173
0.0140
0.0170
21,373
+0.00(+21.43%)
Mar 04, 2024
0.0145
0.0146
0.0140
0.0140
103,050
-0.00(-3.45%)
Mar 01, 2024
0.0146
0.0180
0.0140
0.0145
69,556
-0.00(-9.37%)
Feb 29, 2024
0.0147
0.0160
0.0145
0.0160
123,125
+0.00(+11.89%)
Feb 28, 2024
0.0144
0.0150
0.0143
0.0143
41,425
+0.00(+2.14%)
Feb 27, 2024
0.0110
0.0147
0.0110
0.0140
80,100
+0.00(+33.33%)
Feb 26, 2024
0.0111
0.0131
0.0105
0.0105
8,698
-0.00(-28.57%)
Feb 23, 2024
0.0147
0.0176
0.0127
0.0147
50,127
+0.00(+1.38%)
Feb 22, 2024
0.0140
0.0150
0.0140
0.0145
44,149
-0.00(-2.03%)
Feb 21, 2024
0.0147
0.0148
0.0147
0.0148
50,000
-0.00(-1.99%)
Feb 20, 2024
0.0123
0.0151
0.0107
0.0151
56,955
+0.01(+51.00%)
Feb 16, 2024
0.0090
0.0100
0.0089
0.0100
74,002
-0.00(-16.67%)
Feb 15, 2024
0.0103
0.0120
0.0103
0.0120
4,500
+0.00(+8.11%)
Feb 13, 2024
0.0111
0
+0.00(+0.00%)
Feb 12, 2024
0.0105
0.0111
0.0105
0.0111
14,695
-0.00(-20.14%)
Feb 09, 2024
0.0101
0.0139
0.0091
0.0139
91,950
+0.00(+52.75%)
Feb 08, 2024
0.0110
0.0110
0.0089
0.0091
6,600
-0.00(-6.19%)
Feb 07, 2024
0.0100
0.0111
0.0089
0.0097
70,346
-0.01(-39.75%)
Feb 06, 2024
0.0161
0.0161
0.0161
0.0161
100
+0.01(+49.07%)
Feb 05, 2024
0.0088
0.0139
0.0080
0.0108
85,857
+0.00(+17.39%)
Feb 02, 2024
0.0080
0.0092
0.0077
0.0092
78,120
+0.00(+16.46%)
Feb 01, 2024
0.0100
0.0129
0.0079
0.0079
220,000
-0.00(-26.85%)
Jan 31, 2024
0.0110
0.0162
0.0108
0.0108
33,000
-0.00(-10.74%)
Jan 30, 2024
0.0180
0.0180
0.0121
0.0121
207,510
-0.00(-18.24%)
Jan 29, 2024
0.0133
0.0186
0.0123
0.0148
22,392
+0.00(+2.78%)
Jan 26, 2024
0.0144
0.0144
0.0144
0.0144
10,100
+0.00(+0.00%)
Jan 25, 2024
0.0107
0.0144
0.0107
0.0144
75,595
+0.00(+21.01%)
Jan 23, 2024
0.0119
0
+0.00(+0.00%)
Jan 22, 2024
0.0111
0.0119
0.0090
0.0119
117,560
+0.00(+32.22%)
Jan 19, 2024
0.0100
0.0111
0.0090
0.0090
126,380
-0.00(-17.43%)
Jan 18, 2024
0.0110
0.0112
0.0090
0.0109
194,335
+0.00(+9.00%)
Jan 17, 2024
0.0105
0.0105
0.0080
0.0100
174,122
+0.00(+23.46%)
Jan 16, 2024
0.0091
0.0105
0.0081
0.0081
59,000
-0.00(-26.36%)
Jan 12, 2024
0.0090
0.0121
0.0090
0.0110
927,055
+0.00(+23.60%)
Jan 11, 2024
0.0150
0.0156
0.0081
0.0089
1,520,232
-0.01(-46.06%)
Jan 10, 2024
0.0314
0.0360
0.0110
0.0165
652,056
-0.02(-58.54%)
Jan 09, 2024
0.0408
0.0408
0.0377
0.0398
151,814
-0.00(-0.75%)
Jan 08, 2024
0.0400
0.0450
0.0400
0.0401
39,914
-0.01(-13.39%)
Jan 05, 2024
0.0463
0.0463
0.0463
0.0463
10,000
+0.00(+2.89%)
Jan 04, 2024
0.0423
0.0450
0.0405
0.0450
23,651
+0.00(+7.14%)
Jan 03, 2024
0.0442
0.0442
0.0420
0.0420
1,320
-0.00(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.