Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
IXIXF
)
0.0176
UNCHANGED
Last Price
Updated: 2:14 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.0176
0
-0.00(-0.56%)
May 31, 2024
0.0177
47
-0.00(-7.33%)
May 30, 2024
0.0198
0.0198
0.0191
0.0191
5,902
-0.00(-5.45%)
May 29, 2024
0.0202
0.0202
0.0202
0.0202
100
+0.00(+10.38%)
May 24, 2024
0.0220
0.0225
0.0183
0.0183
197,529
+0.00(+8.28%)
May 20, 2024
0.0169
0
-0.00(-16.34%)
May 16, 2024
0.0202
0
-0.00(-2.42%)
May 14, 2024
0.0207
50
+0.00(+17.61%)
May 13, 2024
0.0176
0.0176
0.0176
0.0176
9,300
-0.00(-17.37%)
May 09, 2024
0.0213
0
+0.00(+1.91%)
May 08, 2024
0.0237
0.0237
0.0209
0.0209
299,150
-0.01(-19.31%)
May 02, 2024
0.0259
0
+0.00(+16.67%)
Apr 30, 2024
0.0222
0
+0.00(+5.71%)
Apr 29, 2024
0.0210
0.0210
0.0210
0.0210
700
+0.00(+24.26%)
Apr 24, 2024
0.0169
0
-0.01(-35.00%)
Apr 17, 2024
0.0260
0
+0.00(+0.00%)
Apr 12, 2024
0.0260
0
+0.00(+0.00%)
Apr 04, 2024
0.0260
0
-0.00(-5.80%)
Apr 03, 2024
0.0276
0.0276
0.0276
0.0276
1,000
+0.01(+30.19%)
Apr 01, 2024
0.0212
0
-0.01(-29.33%)
Mar 25, 2024
0.0300
0
+0.00(+8.30%)
Mar 22, 2024
0.0277
0.0277
0.0277
0.0277
29,646
-0.00(-7.67%)
Mar 20, 2024
0.0300
0
+0.00(+0.00%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+18.58%)
Mar 14, 2024
0.0253
0
-0.00(-8.33%)
Mar 11, 2024
0.0276
5
-0.00(-1.43%)
Mar 07, 2024
0.0280
5
-0.00(-2.10%)
Mar 06, 2024
0.0299
0.0299
0.0286
0.0286
13,378
-0.00(-4.35%)
Mar 05, 2024
0.0299
0.0299
0.0299
0.0299
4,000
+0.01(+30.00%)
Mar 04, 2024
0.0230
0.0230
0.0230
0.0230
10,000
-0.00(-7.26%)
Mar 01, 2024
0.0248
0.0248
0.0248
0.0248
23,710
-0.00(-0.80%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-10.39%)
Feb 28, 2024
0.0279
0.0279
0.0279
0.0279
170
-0.00(-6.69%)
Feb 27, 2024
0.0299
0.0299
0.0299
0.0299
1,050
+0.01(+39.07%)
Feb 26, 2024
0.0300
0.0300
0.0215
0.0215
134,500
-0.00(-17.62%)
Feb 23, 2024
0.0290
0.0290
0.0261
0.0261
22,562
+0.01(+24.29%)
Feb 22, 2024
0.0243
0.0243
0.0210
0.0210
1,200
+0.00(+0.00%)
Feb 21, 2024
0.0210
0.0210
0.0210
0.0210
85,500
-0.00(-4.98%)
Feb 20, 2024
0.0221
0.0221
0.0221
0.0221
7,563
-0.00(-7.53%)
Feb 16, 2024
0.0239
0.0239
0.0239
0.0239
2,000
-0.00(-2.05%)
Feb 15, 2024
0.0244
0.0244
0.0244
0.0244
500
-0.00(-6.15%)
Feb 13, 2024
0.0260
0
+0.00(+0.00%)
Feb 12, 2024
0.0249
0.0260
0.0249
0.0260
14,000
+0.00(+0.00%)
Feb 08, 2024
0.0260
0
+0.00(+0.00%)
Feb 07, 2024
0.0260
0.0260
0.0220
0.0260
52,000
+0.00(+4.42%)
Feb 06, 2024
0.0249
0.0249
0.0249
0.0249
491
-0.00(-16.44%)
Feb 05, 2024
0.0298
0.0298
0.0298
0.0298
1,500
-0.00(-2.30%)
Feb 01, 2024
0.0305
0
+0.00(+2.35%)
Jan 30, 2024
0.0298
0
-0.00(-0.67%)
Jan 26, 2024
0.0300
0
+0.00(+1.35%)
Jan 25, 2024
0.0281
0.0296
0.0281
0.0296
12,133
+0.00(+17.93%)
Jan 24, 2024
0.0251
0.0251
0.0251
0.0251
100
-0.00(-1.18%)
Jan 22, 2024
0.0254
10,000
-0.00(-0.39%)
Jan 17, 2024
0.0255
0
-0.00(-8.60%)
Jan 16, 2024
0.0279
0.0279
0.0279
0.0279
1,000
-0.00(-10.86%)
Jan 11, 2024
0.0313
0
-0.00(-1.88%)
Jan 10, 2024
0.0314
0.0319
0.0314
0.0319
2,000
+0.01(+26.09%)
Jan 05, 2024
0.0253
0
-0.01(-32.53%)
Jan 04, 2024
0.0319
0.0375
0.0300
0.0375
11,674
-0.00(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.