Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Res Corp
(OP:
ALXEF
)
0.0229
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0190
0.0229
0.0190
0.0229
14,401
+0.01(+27.93%)
May 30, 2024
0.0147
0.0190
0.0147
0.0179
86,833
-0.01(-24.47%)
May 29, 2024
0.0204
0.0237
0.0170
0.0237
25,170
+0.01(+30.22%)
May 28, 2024
0.0216
0.0216
0.0180
0.0182
70,440
-0.00(-17.27%)
May 24, 2024
0.0165
0.0236
0.0158
0.0220
95,878
+0.00(+10.55%)
May 23, 2024
0.0182
0.0240
0.0181
0.0199
84,817
+0.00(+0.00%)
May 22, 2024
0.0181
0.0202
0.0181
0.0199
61,677
+0.00(+8.74%)
May 21, 2024
0.0183
0.0183
0.0183
0.0183
28,002
+0.00(+31.65%)
May 20, 2024
0.0183
0.0185
0.0139
0.0139
68,045
-0.01(-39.04%)
May 17, 2024
0.0148
0.0228
0.0148
0.0228
43,494
+0.01(+33.33%)
May 16, 2024
0.0171
0.0184
0.0168
0.0171
9,716
+0.00(+15.54%)
May 15, 2024
0.0188
0.0228
0.0148
0.0148
59,335
+0.00(+0.68%)
May 14, 2024
0.0194
0.0194
0.0147
0.0147
1,595
-0.01(-35.53%)
May 13, 2024
0.0171
0.0228
0.0171
0.0228
21,000
+0.01(+41.61%)
May 09, 2024
0.0161
0
-0.00(-19.50%)
May 08, 2024
0.0207
0.0220
0.0179
0.0200
36,381
+0.00(+20.48%)
May 07, 2024
0.0147
0.0228
0.0147
0.0166
37,278
-0.00(-0.60%)
May 06, 2024
0.0167
0.0167
0.0167
0.0167
17,306
+0.00(+0.60%)
May 03, 2024
0.0167
0.0208
0.0166
0.0166
6,890
-0.01(-27.19%)
May 02, 2024
0.0188
0.0228
0.0188
0.0228
1,991
+0.01(+37.35%)
May 01, 2024
0.0166
0.0186
0.0162
0.0166
24,384
-0.00(-2.35%)
Apr 30, 2024
0.0190
0.0190
0.0170
0.0170
62,631
+0.00(+0.00%)
Apr 29, 2024
0.0179
0.0179
0.0170
0.0170
15,500
+0.00(+0.59%)
Apr 25, 2024
0.0169
6
-0.01(-25.88%)
Apr 24, 2024
0.0188
0.0228
0.0167
0.0228
7,671
+0.00(+25.27%)
Apr 22, 2024
0.0182
1
-0.00(-1.62%)
Apr 19, 2024
0.0174
0.0185
0.0146
0.0185
9,702
+0.00(+0.54%)
Apr 18, 2024
0.0175
0.0184
0.0175
0.0184
54,700
+0.00(+0.00%)
Apr 17, 2024
0.0184
0.0184
0.0184
0.0184
15,010
-0.00(-0.54%)
Apr 16, 2024
0.0188
0.0188
0.0180
0.0185
47,245
-0.00(-6.57%)
Apr 15, 2024
0.0200
0.0200
0.0191
0.0198
475
+0.00(+1.02%)
Apr 12, 2024
0.0200
0.0200
0.0182
0.0196
103,875
-0.00(-1.51%)
Apr 10, 2024
0.0199
0
-0.00(-2.45%)
Apr 09, 2024
0.0230
0.0230
0.0204
0.0204
43,531
-0.00(-11.30%)
Apr 05, 2024
0.0230
74
+0.00(+16.75%)
Apr 04, 2024
0.0206
0.0206
0.0197
0.0197
2,175
+0.00(+6.49%)
Apr 03, 2024
0.0204
0.0219
0.0185
0.0185
8,724
+0.00(+5.71%)
Apr 01, 2024
0.0175
0
-0.00(-3.85%)
Mar 28, 2024
0.0182
0.0182
0.0182
0.0182
1,600
-0.00(-6.19%)
Mar 27, 2024
0.0194
0.0194
0.0194
0.0194
6,000
+0.00(+7.18%)
Mar 25, 2024
0.0181
0
-0.00(-1.63%)
Mar 22, 2024
0.0175
0.0184
0.0175
0.0184
37,500
+0.00(+3.37%)
Mar 21, 2024
0.0175
0.0188
0.0175
0.0178
118,895
-0.00(-13.17%)
Mar 19, 2024
0.0205
18
-0.00(-7.66%)
Mar 18, 2024
0.0222
0.0222
0.0196
0.0222
19,000
+0.00(+18.72%)
Mar 14, 2024
0.0187
0
-0.00(-11.37%)
Mar 13, 2024
0.0205
0.0222
0.0205
0.0211
26,550
+0.00(+3.43%)
Mar 11, 2024
0.0204
0
-0.00(-3.32%)
Mar 07, 2024
0.0211
0
+0.00(+0.96%)
Mar 05, 2024
0.0209
86
+0.00(+2.96%)
Mar 04, 2024
0.0205
0.0227
0.0203
0.0203
6,280
+0.00(+2.01%)
Mar 01, 2024
0.0202
0.0221
0.0199
0.0199
127,360
+0.00(+0.51%)
Feb 29, 2024
0.0198
0.0198
0.0198
0.0198
3,832
-0.00(-4.35%)
Feb 28, 2024
0.0206
0.0207
0.0206
0.0207
43,000
+0.00(+3.50%)
Feb 27, 2024
0.0200
0.0200
0.0200
0.0200
9,051
-0.00(-9.91%)
Feb 26, 2024
0.0222
0.0222
0.0222
0.0222
327
+0.00(+7.25%)
Feb 22, 2024
0.0207
0
-0.00(-1.43%)
Feb 21, 2024
0.0198
0.0210
0.0198
0.0210
8,098
+0.00(+0.00%)
Feb 20, 2024
0.0210
0.0210
0.0210
0.0210
750
-0.00(-0.94%)
Feb 16, 2024
0.0212
0.0212
0.0212
0.0212
50,078
-0.00(-12.03%)
Feb 15, 2024
0.0222
0.0248
0.0175
0.0241
4,001
+0.00(+6.64%)
Feb 12, 2024
0.0226
0
+0.00(+21.51%)
Feb 09, 2024
0.0200
0.0200
0.0186
0.0186
99,892
-0.00(-16.59%)
Feb 08, 2024
0.0239
0.0279
0.0223
0.0223
8,749
-0.00(-6.69%)
Feb 07, 2024
0.0239
0.0239
0.0239
0.0239
721
-0.00(-3.63%)
Feb 06, 2024
0.0223
0.0248
0.0223
0.0248
23,053
+0.00(+5.53%)
Feb 05, 2024
0.0235
0.0255
0.0235
0.0235
31,050
-0.00(-6.00%)
Feb 01, 2024
0.0250
0
+0.00(+10.13%)
Jan 31, 2024
0.0227
0.0227
0.0227
0.0227
110,022
-0.00(-6.20%)
Jan 30, 2024
0.0279
0.0279
0.0242
0.0242
691
+0.00(+13.08%)
Jan 29, 2024
0.0214
0.0214
0.0214
0.0214
316
-0.00(-6.96%)
Jan 26, 2024
0.0234
0.0234
0.0230
0.0230
420
+0.00(+4.55%)
Jan 25, 2024
0.0220
0.0230
0.0220
0.0220
16,115
-0.00(-4.35%)
Jan 24, 2024
0.0230
0.0230
0.0230
0.0230
22,042
-0.00(-4.96%)
Jan 23, 2024
0.0251
0.0256
0.0228
0.0242
70,540
+0.00(+0.00%)
Jan 22, 2024
0.0242
0.0242
0.0228
0.0242
12,029
+0.00(+6.14%)
Jan 19, 2024
0.0250
0.0261
0.0228
0.0228
504,767
-0.01(-20.00%)
Jan 18, 2024
0.0320
0.0320
0.0255
0.0285
42,266
-0.00(-10.94%)
Jan 17, 2024
0.0274
0.0320
0.0250
0.0320
94,507
-0.00(-8.57%)
Jan 16, 2024
0.0254
0.0350
0.0245
0.0350
1,095,746
+0.01(+42.86%)
Jan 12, 2024
0.0225
0.0245
0.0222
0.0245
133,056
-0.00(-12.50%)
Jan 11, 2024
0.0194
0.0280
0.0190
0.0280
477,844
+0.00(+0.00%)
Jan 10, 2024
0.0217
0.0280
0.0217
0.0280
316,635
+0.00(+0.00%)
Jan 09, 2024
0.0207
0.0280
0.0207
0.0280
49,083
+0.01(+30.84%)
Jan 08, 2024
0.0224
0.0236
0.0214
0.0214
34,734
-0.00(-0.93%)
Jan 04, 2024
0.0216
75
+0.00(+0.00%)
Jan 03, 2024
0.0249
0.0249
0.0216
0.0216
3,606
+0.00(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.