Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
9.050
9.050
8.950
9.050
168,274
+0.00(+0.00%)
Dec 30, 2004
9.050
9.050
8.950
9.050
168,274
+0.05(+0.56%)
Dec 29, 2004
9.000
9.050
8.950
9.000
134,583
-0.15(-1.64%)
Dec 28, 2004
9.150
9.200
9.100
9.150
176,866
+0.10(+1.10%)
Dec 27, 2004
9.050
9.150
9.050
9.050
180,611
+0.05(+0.56%)
Dec 23, 2004
9.000
9.150
9.000
9.000
212,369
+0.00(+0.00%)
Dec 22, 2004
9.000
9.150
9.000
9.000
212,369
+0.20(+2.27%)
Dec 21, 2004
8.800
9.000
8.800
8.800
167,994
-0.10(-1.12%)
Dec 20, 2004
8.900
9.050
8.850
8.900
200,085
+0.00(+0.00%)
Dec 17, 2004
8.900
9.050
8.850
8.900
200,085
-0.05(-0.56%)
Dec 16, 2004
8.950
9.050
8.950
8.950
190,719
+0.00(+0.00%)
Dec 15, 2004
8.950
9.100
8.900
8.950
188,161
+0.00(+0.00%)
Dec 14, 2004
8.950
9.100
8.900
8.950
188,161
+0.05(+0.56%)
Dec 13, 2004
8.900
8.950
8.850
8.900
396,777
+0.00(+0.00%)
Dec 10, 2004
8.900
8.950
8.850
8.900
396,777
-0.15(-1.66%)
Dec 09, 2004
9.050
9.100
9.000
9.050
191,924
+0.00(+0.00%)
Dec 08, 2004
9.050
9.175
9.050
9.050
136,895
+0.00(+0.00%)
Dec 07, 2004
9.050
9.175
9.050
9.050
136,895
-0.10(-1.09%)
Dec 06, 2004
9.150
9.150
9.050
9.150
131,156
+0.10(+1.10%)
Dec 03, 2004
9.050
9.200
9.050
9.050
133,685
+0.00(+0.00%)
Dec 02, 2004
9.050
9.200
9.050
9.050
133,685
+0.03(+0.33%)
Dec 01, 2004
9.020
9.165
9.000
9.020
235,416
+0.00(+0.00%)
Nov 30, 2004
9.020
9.165
9.000
9.020
235,416
-0.03(-0.33%)
Nov 29, 2004
9.050
9.200
9.050
9.050
99,474
+0.15(+1.69%)
Nov 26, 2004
8.900
9.030
8.850
8.900
204,523
+0.00(+0.00%)
Nov 24, 2004
8.900
9.030
8.850
8.900
204,523
-0.10(-1.11%)
Nov 23, 2004
9.000
9.050
8.900
9.000
162,613
+0.00(+0.00%)
Nov 22, 2004
9.000
9.050
8.900
9.000
162,613
-0.05(-0.55%)
Nov 19, 2004
9.050
9.150
9.000
9.050
143,314
+0.00(+0.00%)
Nov 18, 2004
9.050
9.150
9.000
9.050
220,888
+0.00(+0.00%)
Nov 17, 2004
9.050
9.150
9.000
9.050
220,888
+0.03(+0.33%)
Nov 16, 2004
9.020
9.100
9.000
9.020
93,902
-0.18(-1.96%)
Nov 15, 2004
9.200
9.200
9.100
9.200
87,287
-0.05(-0.54%)
Nov 12, 2004
9.250
9.300
9.100
9.250
69,530
+0.05(+0.54%)
Nov 11, 2004
9.200
9.200
9.100
9.200
91,190
+0.10(+1.10%)
Nov 10, 2004
9.100
9.200
9.050
9.100
176,392
+0.00(+0.00%)
Nov 09, 2004
9.100
9.200
9.050
9.100
176,392
-0.10(-1.09%)
Nov 08, 2004
9.200
9.200
9.000
9.200
95,154
+0.20(+2.22%)
Nov 05, 2004
9.000
9.100
8.800
9.000
92,120
+0.00(+0.00%)
Nov 04, 2004
9.000
9.050
8.900
9.000
99,566
+0.00(+0.00%)
Nov 03, 2004
9.000
9.050
8.900
9.000
99,566
-0.10(-1.10%)
Nov 02, 2004
9.100
9.200
9.100
9.100
89,354
+0.25(+2.82%)
Nov 01, 2004
8.850
8.950
8.800
8.850
94,629
+0.00(+0.00%)
Oct 29, 2004
8.850
8.950
8.800
8.850
94,629
+0.10(+1.14%)
Oct 28, 2004
8.750
8.850
8.650
8.750
105,888
+0.10(+1.16%)
Oct 27, 2004
8.650
8.800
8.650
8.650
229,992
+0.00(+0.00%)
Oct 26, 2004
8.650
8.800
8.650
8.650
229,992
+0.05(+0.58%)
Oct 25, 2004
8.600
8.720
8.500
8.600
96,933
-0.15(-1.71%)
Oct 22, 2004
8.750
8.900
8.250
8.750
102,695
+0.00(+0.00%)
Oct 21, 2004
8.750
8.900
8.250
8.750
102,695
-0.15(-1.69%)
Oct 20, 2004
8.900
8.970
8.600
8.900
79,774
+0.00(+0.00%)
Oct 19, 2004
8.900
8.970
8.600
8.900
79,774
+0.35(+4.09%)
Oct 18, 2004
8.550
8.650
8.500
8.550
88,962
+0.10(+1.18%)
Oct 15, 2004
8.450
8.600
8.400
8.450
175,716
+0.00(+0.00%)
Oct 14, 2004
8.450
8.600
8.400
8.450
175,716
+0.05(+0.60%)
Oct 13, 2004
8.400
8.450
8.350
8.400
81,522
+0.05(+0.60%)
Oct 12, 2004
8.350
8.420
8.288
8.350
183,951
+0.00(+0.00%)
Oct 11, 2004
8.350
8.420
8.288
8.350
183,951
-0.10(-1.18%)
Oct 08, 2004
8.450
8.550
8.400
8.450
683,486
+0.00(+0.00%)
Oct 07, 2004
8.450
8.550
8.400
8.450
683,486
-0.15(-1.74%)
Oct 06, 2004
8.600
8.600
8.000
8.600
202,956
+0.75(+9.55%)
Oct 05, 2004
7.850
7.900
7.800
7.850
93,934
+0.13(+1.68%)
Oct 04, 2004
7.720
7.830
7.700
7.720
272,461
+0.00(+0.00%)
Oct 01, 2004
7.720
7.830
7.700
7.720
272,461
-0.13(-1.66%)
Sep 30, 2004
7.850
7.850
7.650
7.850
88,002
+0.10(+1.29%)
Sep 29, 2004
7.750
7.800
7.600
7.750
97,538
+0.10(+1.31%)
Sep 28, 2004
7.650
7.850
7.600
7.650
246,708
+0.00(+0.00%)
Sep 27, 2004
7.650
7.850
7.600
7.650
246,708
-0.20(-2.55%)
Sep 24, 2004
7.850
7.950
7.750
7.850
487,242
+0.00(+0.00%)
Sep 23, 2004
7.850
8.000
7.730
7.850
524,762
+0.00(+0.00%)
Sep 22, 2004
7.850
8.000
7.730
7.850
524,762
-0.15(-1.88%)
Sep 21, 2004
8.000
8.100
7.900
8.000
112,265
+0.00(+0.00%)
Sep 20, 2004
8.000
8.050
7.900
8.000
91,463
+0.00(+0.00%)
Sep 17, 2004
8.000
8.050
7.900
8.000
91,463
+0.05(+0.63%)
Sep 16, 2004
7.950
8.050
7.850
7.950
90,849
+0.00(+0.00%)
Sep 15, 2004
7.950
8.150
7.850
7.950
61,648
-0.35(-4.22%)
Sep 14, 2004
8.300
8.350
8.150
8.300
92,187
+0.25(+3.11%)
Sep 13, 2004
8.050
8.200
7.990
8.050
420,394
+0.00(+0.00%)
Sep 10, 2004
8.050
8.200
7.990
8.050
420,394
+0.10(+1.26%)
Sep 09, 2004
7.950
8.000
7.700
7.950
132,722
+0.25(+3.25%)
Sep 08, 2004
7.700
7.900
7.700
7.700
115,970
-0.10(-1.28%)
Sep 07, 2004
7.800
7.900
7.700
7.800
105,886
+0.00(+0.00%)
Sep 03, 2004
7.800
7.900
7.700
7.800
105,886
+0.15(+1.96%)
Sep 02, 2004
7.650
7.850
7.650
7.650
118,711
+0.00(+0.00%)
Sep 01, 2004
7.650
7.850
7.650
7.650
118,711
-0.05(-0.65%)
Aug 31, 2004
7.700
7.800
7.600
7.700
101,504
+0.00(+0.00%)
Aug 30, 2004
7.700
7.800
7.600
7.700
101,504
-0.15(-1.91%)
Aug 27, 2004
7.850
7.900
7.800
7.850
53,959
-0.05(-0.63%)
Aug 26, 2004
7.900
7.950
7.750
7.900
74,883
+0.10(+1.28%)
Aug 25, 2004
7.800
7.950
7.800
7.800
116,769
+0.00(+0.00%)
Aug 24, 2004
7.800
8.000
7.750
7.800
166,034
+0.00(+0.00%)
Aug 23, 2004
7.800
8.000
7.750
7.800
166,034
+0.15(+1.96%)
Aug 20, 2004
7.650
7.800
7.600
7.650
68,261
+0.00(+0.00%)
Aug 19, 2004
7.650
7.800
7.600
7.650
68,261
-0.12(-1.54%)
Aug 18, 2004
7.770
7.900
7.600
7.770
97,615
+0.00(+0.00%)
Aug 17, 2004
7.770
7.900
7.600
7.770
97,615
+0.17(+2.24%)
Aug 16, 2004
7.600
7.750
7.550
7.600
109,388
-0.10(-1.30%)
Aug 13, 2004
7.700
7.700
7.500
7.700
124,698
+0.00(+0.00%)
Aug 12, 2004
7.700
7.700
7.500
7.700
124,698
+0.05(+0.65%)
Aug 11, 2004
7.650
7.700
7.500
7.650
117,371
-0.30(-3.77%)
Aug 10, 2004
7.950
7.950
7.750
7.950
65,874
+0.10(+1.27%)
Aug 09, 2004
7.850
8.050
7.850
7.850
104,286
+0.00(+0.00%)
Aug 06, 2004
7.850
8.050
7.850
7.850
104,286
-0.35(-4.27%)
Aug 05, 2004
8.200
8.250
8.000
8.200
133,816
+0.05(+0.61%)
Aug 04, 2004
8.150
8.400
8.130
8.150
518,300
+0.00(+0.00%)
Aug 03, 2004
8.150
8.400
8.130
8.150
518,300
+0.10(+1.24%)
Aug 02, 2004
8.050
8.250
8.050
8.050
101,831
-0.10(-1.23%)
Jul 30, 2004
8.150
8.300
8.050
8.150
124,955
+0.00(+0.00%)
Jul 29, 2004
8.150
8.300
8.050
8.150
124,955
+0.05(+0.62%)
Jul 28, 2004
8.100
8.200
8.000
8.100
117,432
+0.05(+0.62%)
Jul 27, 2004
8.050
8.150
7.950
8.050
208,974
+0.00(+0.00%)
Jul 26, 2004
8.050
8.150
7.950
8.050
208,974
+0.00(+0.00%)
Jul 23, 2004
8.050
8.150
8.000
8.050
140,527
-0.05(-0.62%)
Jul 22, 2004
8.100
8.310
8.000
8.100
133,767
+0.05(+0.62%)
Jul 21, 2004
8.050
8.200
7.980
8.050
322,352
+0.00(+0.00%)
Jul 20, 2004
8.050
8.150
8.000
8.050
57,790
+0.10(+1.26%)
Jul 19, 2004
7.950
8.100
7.950
7.950
76,321
-0.07(-0.87%)
Jul 16, 2004
8.020
8.100
7.950
8.020
65,930
-0.13(-1.60%)
Jul 15, 2004
8.150
8.200
8.000
8.150
52,074
-0.06(-0.73%)
Jul 14, 2004
8.210
8.250
8.110
8.210
90,421
-0.04(-0.48%)
Jul 13, 2004
8.250
8.250
8.100
8.250
130,940
-0.03(-0.36%)
Jul 12, 2004
8.280
8.350
8.150
8.280
91,163
-0.01(-0.12%)
Jul 09, 2004
8.290
8.400
8.200
8.290
90,945
+0.09(+1.10%)
Jul 08, 2004
8.200
8.360
8.200
8.200
186,382
-0.15(-1.80%)
Jul 07, 2004
8.350
8.400
8.200
8.350
150,688
+0.03(+0.36%)
Jul 06, 2004
8.320
8.450
8.220
8.320
173,340
-0.03(-0.36%)
Jul 02, 2004
8.350
8.569
8.350
8.350
101,263
-0.20(-2.34%)
Jul 01, 2004
8.550
8.550
8.350
8.550
132,734
+0.00(+0.00%)
Jun 30, 2004
8.400
8.550
8.350
8.550
132,734
+0.10(+1.18%)
Jun 29, 2004
8.450
8.550
8.350
8.450
119,174
+0.00(+0.00%)
Jun 28, 2004
8.400
8.550
8.350
8.450
119,174
+0.05(+0.60%)
Jun 25, 2004
8.200
8.400
8.200
8.400
102,162
+0.20(+2.44%)
Jun 24, 2004
8.200
8.280
8.050
8.200
77,999
-0.05(-0.61%)
Jun 23, 2004
8.250
8.400
8.150
8.250
89,351
-0.10(-1.20%)
Jun 22, 2004
8.350
8.400
8.200
8.350
56,386
+0.15(+1.83%)
Jun 21, 2004
8.200
8.400
8.190
8.200
72,573
-0.20(-2.38%)
Jun 18, 2004
8.400
8.450
8.300
8.400
82,278
+0.00(+0.00%)
Jun 17, 2004
8.400
8.550
8.350
8.400
50,181
-0.10(-1.18%)
Jun 16, 2004
8.500
8.650
8.350
8.500
77,367
+0.20(+2.41%)
Jun 15, 2004
8.300
8.600
8.290
8.300
93,874
-0.40(-4.60%)
Jun 14, 2004
8.700
8.700
8.700
8.700
0
+0.15(+1.75%)
Jun 10, 2004
8.550
8.750
8.500
8.550
53,841
-0.31(-3.50%)
Jun 09, 2004
8.860
12.00
8.700
8.860
94,602
-0.09(-1.01%)
Jun 08, 2004
8.950
9.030
8.800
8.950
58,255
+0.11(+1.24%)
Jun 07, 2004
8.840
8.950
8.700
8.840
65,251
+0.04(+0.45%)
Jun 04, 2004
8.800
8.800
8.550
8.800
93,891
+0.00(+0.00%)
Jun 03, 2004
8.800
8.800
8.550
8.800
93,891
+0.10(+1.15%)
Jun 02, 2004
8.700
8.700
8.500
8.700
49,302
+0.00(+0.00%)
Jun 01, 2004
8.700
8.800
8.600
8.700
67,805
+0.05(+0.58%)
May 28, 2004
8.650
8.850
8.650
8.650
64,771
+0.07(+0.82%)
May 27, 2004
8.580
8.700
8.550
8.580
133,643
-0.02(-0.23%)
May 26, 2004
8.600
8.750
8.350
8.600
91,392
+0.00(+0.00%)
May 25, 2004
8.600
8.600
8.350
8.600
123,657
+0.00(+0.00%)
May 24, 2004
8.600
8.600
8.350
8.600
123,657
+0.20(+2.38%)
May 21, 2004
8.400
8.500
8.350
8.400
50,711
+0.15(+1.82%)
May 20, 2004
8.250
8.400
8.250
8.250
108,964
-0.20(-2.37%)
May 19, 2004
8.450
8.500
8.250
8.450
94,667
+0.00(+0.00%)
May 18, 2004
8.450
8.500
8.250
8.450
94,667
+0.00(+0.00%)
May 17, 2004
8.360
8.500
8.300
8.450
70,744
+0.09(+1.08%)
May 14, 2004
8.500
8.500
8.350
8.360
84,769
-0.09(-1.07%)
May 13, 2004
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
May 12, 2004
8.500
8.550
8.300
8.450
59,460
-0.05(-0.59%)
May 11, 2004
8.300
8.500
8.330
8.500
99,717
+0.20(+2.41%)
May 10, 2004
8.510
8.450
8.200
8.300
161,355
-0.21(-2.47%)
May 07, 2004
8.850
8.750
8.500
8.510
77,529
-0.34(-3.84%)
May 06, 2004
9.100
8.950
8.700
8.850
76,509
-0.25(-2.75%)
May 05, 2004
9.000
9.150
8.950
9.100
56,062
+0.10(+1.11%)
May 04, 2004
8.950
9.150
8.950
9.000
64,505
+0.05(+0.56%)
May 03, 2004
8.880
9.100
8.850
8.950
111,710
+0.07(+0.79%)
Apr 30, 2004
8.700
12.45
8.700
8.880
118,299
+0.03(+0.34%)
Apr 29, 2004
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
Apr 28, 2004
9.040
9.000
8.800
8.850
123,621
-0.19(-2.10%)
Apr 27, 2004
9.200
9.200
8.950
9.040
72,330
-0.16(-1.74%)
Apr 26, 2004
9.200
9.350
9.050
9.200
61,079
+0.00(+0.00%)
Apr 23, 2004
9.100
9.300
9.000
9.200
190,860
+0.10(+1.10%)
Apr 22, 2004
8.930
9.200
8.800
9.100
64,733
+0.17(+1.90%)
Apr 21, 2004
8.700
9.000
8.700
8.930
55,225
+0.23(+2.64%)
Apr 20, 2004
9.150
9.000
8.700
8.700
65,508
-0.45(-4.92%)
Apr 19, 2004
9.200
9.700
9.000
9.150
278,785
-0.05(-0.54%)
Apr 16, 2004
8.950
9.200
8.950
9.200
82,199
+0.25(+2.79%)
Apr 15, 2004
8.800
9.000
8.800
8.950
78,638
+0.15(+1.70%)
Apr 14, 2004
9.000
8.950
8.750
8.800
469,656
-0.20(-2.22%)
Apr 13, 2004
8.800
9.050
8.850
9.000
44,085
+0.20(+2.27%)
Apr 12, 2004
8.950
9.000
8.800
8.800
41,423
-0.15(-1.68%)
Apr 08, 2004
8.800
9.000
8.800
8.950
81,041
+0.15(+1.70%)
Apr 07, 2004
8.800
8.900
8.700
8.800
132,236
+0.00(+0.00%)
Apr 06, 2004
8.900
8.800
8.650
8.800
87,911
-0.10(-1.12%)
Apr 05, 2004
8.900
8.900
8.750
8.900
314,727
+0.00(+0.00%)
Apr 02, 2004
8.950
9.000
8.800
8.900
194,018
-0.05(-0.56%)
Apr 01, 2004
8.750
9.050
8.750
8.950
175,365
+0.20(+2.29%)
Mar 31, 2004
8.850
8.900
8.750
8.750
82,698
-0.10(-1.13%)
Mar 30, 2004
8.800
8.900
8.600
8.850
53,489
+0.05(+0.57%)
Mar 29, 2004
8.450
8.850
8.650
8.800
85,576
+0.35(+4.14%)
Mar 26, 2004
8.550
8.600
8.400
8.450
130,620
-0.10(-1.17%)
Mar 25, 2004
8.500
8.600
8.370
8.550
319,330
+0.05(+0.59%)
Mar 24, 2004
8.500
8.550
8.300
8.500
105,477
+0.00(+0.00%)
Mar 23, 2004
8.500
8.700
8.500
8.500
251,952
+0.00(+0.00%)
Mar 22, 2004
8.850
8.650
8.500
8.500
92,386
-0.35(-3.95%)
Mar 19, 2004
9.000
9.000
8.800
8.850
130,389
-0.15(-1.67%)
Mar 18, 2004
8.950
9.050
8.850
9.000
90,319
+0.05(+0.56%)
Mar 17, 2004
8.600
9.050
8.850
8.950
208,224
+0.35(+4.07%)
Mar 16, 2004
8.650
8.950
8.550
8.600
555,995
-0.05(-0.58%)
Mar 15, 2004
9.050
9.050
8.650
8.650
290,000
-0.50(-5.46%)
Mar 12, 2004
9.150
9.150
8.860
9.150
594,914
+0.00(+0.00%)
Mar 11, 2004
9.050
9.150
8.860
9.150
594,914
+0.10(+1.10%)
Mar 10, 2004
9.400
9.400
9.000
9.050
442,779
-0.35(-3.72%)
Mar 09, 2004
9.700
9.600
9.400
9.400
102,233
-0.30(-3.09%)
Mar 08, 2004
9.800
9.850
9.650
9.700
100,651
+0.05(+0.52%)
Mar 05, 2004
9.650
9.950
9.450
9.650
910,574
+0.00(+0.00%)
Mar 04, 2004
9.700
9.950
9.450
9.650
910,574
-0.05(-0.52%)
Mar 03, 2004
9.700
9.700
9.450
9.700
283,462
+0.00(+0.00%)
Mar 02, 2004
9.500
9.900
9.600
9.700
289,993
+0.20(+2.11%)
Mar 01, 2004
9.500
9.700
9.450
9.500
243,081
-0.05(-0.52%)
Feb 27, 2004
9.550
9.550
9.250
9.550
751,519
+0.00(+0.00%)
Feb 26, 2004
9.400
9.550
9.250
9.550
751,519
+0.15(+1.60%)
Feb 25, 2004
9.600
9.576
9.350
9.400
922,737
-0.20(-2.08%)
Feb 24, 2004
9.750
9.700
9.500
9.600
700,392
-0.15(-1.54%)
Feb 23, 2004
9.750
10.04
9.650
9.750
394,046
-0.30(-2.99%)
Feb 20, 2004
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Feb 19, 2004
10.05
10.15
9.950
10.05
117,784
+0.10(+1.01%)
Feb 18, 2004
9.950
10.20
9.923
9.950
674,382
+0.00(+0.00%)
Feb 17, 2004
10.20
10.20
9.923
9.950
674,382
-0.25(-2.45%)
Feb 13, 2004
10.00
10.35
10.05
10.20
93,330
+0.20(+2.00%)
Feb 12, 2004
10.05
10.20
9.950
10.00
554,271
-0.05(-0.50%)
Feb 11, 2004
9.800
10.05
9.800
10.05
113,162
+0.25(+2.55%)
Feb 10, 2004
9.950
9.900
9.750
9.800
104,127
-0.15(-1.51%)
Feb 09, 2004
10.00
10.05
9.900
9.950
104,188
-0.05(-0.50%)
Feb 06, 2004
9.850
10.10
9.810
10.00
92,807
+0.15(+1.52%)
Feb 05, 2004
9.800
9.950
9.000
9.850
164,699
+0.05(+0.51%)
Feb 04, 2004
9.900
9.950
9.650
9.800
96,553
-0.40(-3.92%)
Feb 03, 2004
10.20
10.20
10.20
10.20
0
+0.00(+0.00%)
Feb 02, 2004
9.900
10.20
10.00
10.20
78,461
+0.30(+3.03%)
Jan 30, 2004
10.05
10.20
9.900
9.900
89,318
-0.15(-1.49%)
Jan 29, 2004
10.30
10.20
10.00
10.05
194,537
-0.25(-2.43%)
Jan 28, 2004
10.40
10.50
10.30
10.30
98,879
-0.10(-0.96%)
Jan 27, 2004
10.40
10.50
10.35
10.40
108,354
+0.00(+0.00%)
Jan 26, 2004
10.45
10.45
10.35
10.40
72,729
-0.05(-0.48%)
Jan 23, 2004
10.64
10.65
10.35
10.45
95,481
-0.19(-1.79%)
Jan 22, 2004
10.50
10.70
10.50
10.64
119,294
+0.14(+1.33%)
Jan 21, 2004
10.50
10.60
10.35
10.50
108,015
+0.00(+0.00%)
Jan 20, 2004
10.76
10.60
10.40
10.50
86,255
-0.26(-2.42%)
Jan 16, 2004
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Jan 15, 2004
10.85
10.85
10.55
10.76
889,789
-0.09(-0.83%)
Jan 14, 2004
10.55
10.88
10.50
10.85
110,881
+0.30(+2.84%)
Jan 13, 2004
10.55
10.65
10.40
10.55
90,368
+0.00(+0.00%)
Jan 12, 2004
10.60
10.85
10.30
10.55
124,616
-0.05(-0.47%)
Jan 09, 2004
10.70
10.65
10.40
10.60
64,931
-0.15(-1.40%)
Jan 08, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.