Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0008	0.0008	0.0008	33,834,436	-0.00(-11.11%)
Dec 30, 2020	0.0007	0.0010	0.0006	0.0009	33,834,436	+0.00(+28.57%)
Dec 29, 2020	0.0008	0.0008	0.0006	0.0007	26,271,876	+0.00(+0.00%)
Dec 28, 2020	0.0009	0.0009	0.0007	0.0007	23,369,344	-0.00(-12.50%)
Dec 24, 2020	0.0007	0.0008	0.0007	0.0008	8,444,700	+0.00(+14.29%)
Dec 23, 2020	0.0008	0.0009	0.0007	0.0007	17,170,324	-0.00(-12.50%)
Dec 22, 2020	0.0009	0.0010	0.0007	0.0008	46,991,288	-0.00(-11.11%)
Dec 21, 2020	0.0010	0.0010	0.0008	0.0009	19,637,112	+0.00(+0.00%)
Dec 18, 2020	0.0009	0.0011	0.0009	0.0009	14,549,400	-0.00(-10.00%)
Dec 17, 2020	0.0009	0.0011	0.0009	0.0010	12,175,808	+0.00(+0.00%)
Dec 16, 2020	0.0012	0.0012	0.0010	0.0010	10,822,168	-0.00(-9.09%)
Dec 15, 2020	0.0010	0.0012	0.0009	0.0011	14,206,589	+0.00(+10.00%)
Dec 14, 2020	0.0012	0.0014	0.0008	0.0010	54,084,924	-0.00(-9.09%)
Dec 11, 2020	0.0011	0.0014	0.0010	0.0011	13,132,100	+0.00(+10.00%)
Dec 10, 2020	0.0011	0.0013	0.0009	0.0010	26,251,652	-0.00(-9.09%)
Dec 09, 2020	0.0013	0.0014	0.0009	0.0011	31,465,720	-0.00(-15.38%)
Dec 08, 2020	0.0013	0.0013	0.0011	0.0013	31,675,212	+0.00(+8.33%)
Dec 07, 2020	0.0015	0.0017	0.0011	0.0012	36,450,940	-0.00(-7.69%)
Dec 04, 2020	0.0015	0.0018	0.0010	0.0013	112,420,496	+0.00(+8.33%)
Dec 03, 2020	0.0013	0.0015	0.0010	0.0012	67,609,088	-0.00(-7.69%)
Dec 02, 2020	0.0016	0.0019	0.0010	0.0013	150,530,368	-0.00(-13.33%)
Dec 01, 2020	0.0023	0.0035	0.0009	0.0015	289,615,328	-0.00(-34.78%)
Nov 30, 2020	0.0011	0.0025	0.0010	0.0023	428,832,160	+0.00(+155.56%)
Nov 27, 2020	0.0005	0.0010	0.0005	0.0009	325,983,616	+0.00(+80.00%)
Nov 25, 2020	0.0004	0.0005	0.0004	0.0005	8,368,500	+0.00(+0.00%)
Nov 24, 2020	0.0004	0.0005	0.0004	0.0005	3,199,999	+0.00(+25.00%)
Nov 23, 2020	0.0004	0.0004	0.0004	0.0004	60,000	+0.00(+0.00%)
Nov 20, 2020	0.0005	0.0005	0.0004	0.0004	1,005,000	-0.00(-20.00%)
Nov 19, 2020	0.0004	0.0005	0.0004	0.0005	208,433	+0.00(+0.00%)
Nov 18, 2020	0.0005	0.0005	0.0005	0.0005	1,179,400	+0.00(+0.00%)
Nov 17, 2020	0.0004	0.0005	0.0004	0.0005	1,684,535	+0.00(+0.00%)
Nov 16, 2020	0.0004	0.0005	0.0003	0.0005	1,611,000	+0.00(+0.00%)
Nov 13, 2020	0.0003	0.0005	0.0003	0.0005	1,491,600	+0.00(+0.00%)
Nov 12, 2020	0.0004	0.0005	0.0004	0.0005	1,060,000	+0.00(+0.00%)
Nov 11, 2020	0.0003	0.0005	0.0003	0.0005	1,001,202	+0.00(+0.00%)
Nov 10, 2020	0.0004	0.0005	0.0004	0.0005	1,961,000	+0.00(+0.00%)
Nov 09, 2020	0.0004	0.0005	0.0004	0.0005	100,000	+0.00(+25.00%)
Nov 06, 2020	0.0004	0.0005	0.0004	0.0004	1,250,000	+0.00(+0.00%)
Nov 05, 2020	0.0004	0.0004	0.0003	0.0004	20,407,536	+0.00(+0.00%)
Nov 04, 2020	0.0004	0.0004	0.0004	0.0004	1,820,213	-0.00(-20.00%)
Nov 03, 2020	0.0004	0.0005	0.0004	0.0005	1,001,999	+0.00(+0.00%)
Nov 02, 2020	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)
Oct 29, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 28, 2020	0.0004	0.0005	0.0004	0.0005	4,817,950	+0.00(+0.00%)
Oct 27, 2020	0.0005	0.0005	0.0004	0.0005	402,100	+0.00(+0.00%)
Oct 26, 2020	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Oct 23, 2020	0.0004	0.0005	0.0004	0.0005	1,651,000	+0.00(+0.00%)
Oct 22, 2020	0.0005	0.0005	0.0005	0.0005	300,000	+0.00(+0.00%)
Oct 21, 2020	0.0004	0.0005	0.0004	0.0005	200,200	+0.00(+0.00%)
Oct 20, 2020	0.0005	0.0005	0.0004	0.0005	7,629,445	+0.00(+0.00%)
Oct 19, 2020	0.0004	0.0005	0.0004	0.0005	2,741,100	+0.00(+0.00%)
Oct 16, 2020	0.0004	0.0005	0.0004	0.0005	8,300,900	+0.00(+0.00%)
Oct 15, 2020	0.0006	0.0006	0.0004	0.0005	1,157,667	-0.00(-16.67%)
Oct 14, 2020	0.0005	0.0006	0.0005	0.0006	1,630,110	+0.00(+0.00%)
Oct 13, 2020	0.0005	0.0006	0.0005	0.0006	1,521,472	+0.00(+20.00%)
Oct 12, 2020	0.0005	0.0006	0.0005	0.0005	7,995,861	+0.00(+0.00%)
Oct 09, 2020	0.0004	0.0005	0.0004	0.0005	10,501,100	+0.00(+0.00%)
Oct 08, 2020	0.0004	0.0005	0.0004	0.0005	357,000	+0.00(+0.00%)
Oct 07, 2020	0.0005	0.0006	0.0004	0.0005	2,581,623	+0.00(+0.00%)
Oct 06, 2020	0.0004	0.0005	0.0004	0.0005	13,279,000	+0.00(+0.00%)
Oct 05, 2020	0.0006	0.0006	0.0004	0.0005	2,641,998	-0.00(-16.67%)
Oct 02, 2020	0.0005	0.0006	0.0005	0.0006	200,000	+0.00(+20.00%)
Oct 01, 2020	0.0005	0.0006	0.0005	0.0005	10,739,037	+0.00(+25.00%)
Sep 30, 2020	0.0004	0.0005	0.0004	0.0004	3,094,384	+0.00(+0.00%)
Sep 29, 2020	0.0005	0.0005	0.0004	0.0004	12,663,336	+0.00(+0.00%)
Sep 28, 2020	0.0004	0.0005	0.0004	0.0004	5,055,000	-0.00(-20.00%)
Sep 25, 2020	0.0005	0.0006	0.0004	0.0005	13,783,600	+0.00(+0.00%)
Sep 24, 2020	0.0005	0.0006	0.0005	0.0005	13,918,612	-0.00(-16.67%)
Sep 23, 2020	0.0005	0.0006	0.0005	0.0006	40,461,432	+0.00(+0.00%)
Sep 22, 2020	0.0006	0.0008	0.0005	0.0006	91,544,128	+0.00(+20.00%)
Sep 21, 2020	0.0004	0.0006	0.0004	0.0005	16,563,297	+0.00(+0.00%)
Sep 18, 2020	0.0006	0.0006	0.0004	0.0005	13,001,500	-0.00(-16.67%)
Sep 17, 2020	0.0006	0.0007	0.0005	0.0006	45,588,648	+0.00(+0.00%)
Sep 16, 2020	0.0004	0.0007	0.0004	0.0006	68,510,744	+0.00(+50.00%)
Sep 15, 2020	0.0005	0.0006	0.0004	0.0004	56,245,420	-0.00(-20.00%)
Sep 14, 2020	0.0007	0.0007	0.0005	0.0005	23,027,696	-0.00(-28.57%)
Sep 11, 2020	0.0008	0.0008	0.0005	0.0007	23,773,702	-0.00(-12.50%)
Sep 10, 2020	0.0005	0.0009	0.0005	0.0008	203,918,144	+0.00(+33.33%)
Sep 09, 2020	0.0004	0.0008	0.0004	0.0006	228,342,672	+0.00(+0.00%)
Sep 08, 2020	0.0004	0.0006	0.0003	0.0006	153,791,232	+0.00(+50.00%)
Sep 04, 2020	0.0004	0.0004	0.0003	0.0004	23,461,398	+0.00(+33.33%)
Sep 03, 2020	0.0004	0.0004	0.0003	0.0003	1,627,525	-0.00(-25.00%)
Sep 02, 2020	0.0004	0.0004	0.0004	0.0004	4,166,388	+0.00(+0.00%)
Sep 01, 2020	0.0004	0.0005	0.0004	0.0004	12,376,470	+0.00(+0.00%)
Aug 31, 2020	0.0005	0.0005	0.0004	0.0004	1,693,000	-0.00(-20.00%)
Aug 28, 2020	0.0004	0.0005	0.0003	0.0005	8,996,900	+0.00(+25.00%)
Aug 27, 2020	0.0004	0.0004	0.0003	0.0004	250,911	+0.00(+33.33%)
Aug 26, 2020	0.0004	0.0004	0.0003	0.0003	2,744,285	-0.00(-25.00%)
Aug 25, 2020	0.0003	0.0004	0.0003	0.0004	16,337,933	+0.00(+33.33%)
Aug 24, 2020	0.0004	0.0005	0.0003	0.0003	6,194,265	-0.00(-25.00%)
Aug 21, 2020	0.0004	0.0004	0.0003	0.0004	5,560,900	+0.00(+0.00%)
Aug 20, 2020	0.0004	0.0005	0.0004	0.0004	6,849,684	+0.00(+0.00%)
Aug 19, 2020	0.0004	0.0005	0.0004	0.0004	16,829,584	+0.00(+0.00%)
Aug 18, 2020	0.0004	0.0004	0.0003	0.0004	7,350,000	+0.00(+0.00%)
Aug 17, 2020	0.0004	0.0004	0.0003	0.0004	480,000	+0.00(+0.00%)
Aug 14, 2020	0.0004	0.0004	0.0004	0.0004	2,960,000	+0.00(+0.00%)
Aug 13, 2020	0.0004	0.0004	0.0003	0.0004	5,890,000	+0.00(+0.00%)
Aug 12, 2020	0.0004	0.0004	0.0003	0.0004	15,929,998	+0.00(+0.00%)
Aug 11, 2020	0.0005	0.0005	0.0003	0.0004	22,990,000	-0.00(-20.00%)
Aug 10, 2020	0.0004	0.0005	0.0004	0.0005	228,384,608	+0.00(+25.00%)
Aug 07, 2020	0.0003	0.0004	0.0003	0.0004	532,500	+0.00(+33.33%)
Aug 06, 2020	0.0003	0.0003	0.0003	0.0003	482,500	-0.00(-25.00%)
Aug 05, 2020	0.0003	0.0004	0.0003	0.0004	16,527,430	+0.00(+33.33%)
Aug 04, 2020	0.0004	0.0004	0.0003	0.0003	2,609,730	+0.00(+0.00%)
Aug 03, 2020	0.0004	0.0004	0.0003	0.0003	12,219,362	-0.00(-25.00%)
Jul 31, 2020	0.0003	0.0004	0.0003	0.0004	4,935,500	+0.00(+0.00%)
Jul 30, 2020	0.0003	0.0004	0.0003	0.0004	8,479,793	+0.00(+33.33%)
Jul 29, 2020	0.0004	0.0004	0.0003	0.0003	15,648,697	-0.00(-25.00%)
Jul 28, 2020	0.0004	0.0005	0.0004	0.0004	11,042,155	-0.00(-20.00%)
Jul 27, 2020	0.0005	0.0005	0.0003	0.0005	7,088,722	+0.00(+0.00%)
Jul 24, 2020	0.0005	0.0005	0.0004	0.0005	6,217,700	+0.00(+0.00%)
Jul 23, 2020	0.0005	0.0005	0.0004	0.0005	11,292,632	+0.00(+0.00%)
Jul 22, 2020	0.0005	0.0005	0.0004	0.0005	15,991,400	+0.00(+0.00%)
Jul 21, 2020	0.0005	0.0005	0.0003	0.0005	14,070,970	+0.00(+0.00%)
Jul 20, 2020	0.0003	0.0005	0.0003	0.0005	16,845,000	+0.00(+25.00%)
Jul 17, 2020	0.0005	0.0005	0.0003	0.0004	8,757,900	+0.00(+0.00%)
Jul 16, 2020	0.0005	0.0005	0.0003	0.0004	49,458,892	-0.00(-20.00%)
Jul 15, 2020	0.0005	0.0006	0.0004	0.0005	93,205,864	+0.00(+0.00%)
Jul 14, 2020	0.0006	0.0007	0.0005	0.0005	138,681,312	+0.00(+0.00%)
Jul 13, 2020	0.0004	0.0006	0.0003	0.0005	159,699,664	+0.00(+25.00%)
Jul 10, 2020	0.0003	0.0004	0.0003	0.0004	31,833,700	+0.00(+0.00%)
Jul 09, 2020	0.0004	0.0004	0.0002	0.0004	31,456,166	+0.00(+0.00%)
Jul 08, 2020	0.0004	0.0004	0.0003	0.0004	41,180,048	+0.00(+0.00%)
Jul 07, 2020	0.0006	0.0006	0.0003	0.0004	121,458,776	-0.00(-20.00%)
Jul 06, 2020	0.0006	0.0006	0.0004	0.0005	27,226,172	-0.00(-16.67%)
Jul 02, 2020	0.0006	0.0006	0.0004	0.0006	43,122,700	+0.00(+20.00%)
Jul 01, 2020	0.0004	0.0006	0.0003	0.0005	80,652,264	+0.00(+25.00%)
Jun 30, 2020	0.0005	0.0006	0.0004	0.0004	61,079,432	-0.00(-20.00%)
Jun 29, 2020	0.0005	0.0005	0.0003	0.0005	16,336,598	+0.00(+0.00%)
Jun 26, 2020	0.0004	0.0005	0.0003	0.0005	28,199,800	+0.00(+25.00%)
Jun 25, 2020	0.0003	0.0004	0.0003	0.0004	47,397,500	+0.00(+0.00%)
Jun 24, 2020	0.0004	0.0004	0.0003	0.0004	28,000,068	+0.00(+0.00%)
Jun 23, 2020	0.0005	0.0006	0.0003	0.0004	135,151,008	-0.00(-20.00%)
Jun 22, 2020	0.0003	0.0005	0.0003	0.0005	197,446,896	+0.00(+66.67%)
Jun 19, 2020	0.0003	0.0003	0.0002	0.0003	13,601,000	+0.00(+0.00%)
Jun 18, 2020	0.0003	0.0003	0.0002	0.0003	7,650,000	+0.00(+50.00%)
Jun 17, 2020	0.0002	0.0002	0.0002	0.0002	6,452,395	+0.00(+0.00%)
Jun 16, 2020	0.0002	0.0002	0.0002	0.0002	10,821,050	+0.00(+0.00%)
Jun 15, 2020	0.0002	0.0002	0.0001	0.0002	5,060,050	+0.00(+0.00%)
Jun 12, 2020	0.0003	0.0003	0.0001	0.0002	16,487,500	+0.00(+0.00%)
Jun 11, 2020	0.0002	0.0003	0.0002	0.0002	17,849,524	+0.00(+0.00%)
Jun 10, 2020	0.0002	0.0002	0.0002	0.0002	10,000,000	+0.00(+0.00%)
Jun 09, 2020	0.0003	0.0003	0.0002	0.0002	71,148,952	+0.00(+0.00%)
Jun 08, 2020	0.0003	0.0003	0.0002	0.0002	4,302,508	+0.00(+0.00%)
Jun 05, 2020	0.0003	0.0003	0.0002	0.0002	25,758,402	+0.00(+0.00%)
Jun 04, 2020	0.0002	0.0003	0.0001	0.0002	410,168,544	+0.00(+0.00%)
Jun 03, 2020	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jun 02, 2020	0.0002	0.0002	0.0002	0.0002	800,600	+0.00(+0.00%)
Jun 01, 2020	0.0002	0.0002	0.0002	0.0002	750,000	+0.00(+0.00%)
May 29, 2020	0.0002	0.0002	0.0002	0.0002	10,149,900	+0.00(+0.00%)
May 28, 2020	0.0002	0.0002	0.0002	0.0002	401,000	+0.00(+0.00%)
May 27, 2020	0.0002	0.0002	0.0001	0.0002	7,509,995	+0.00(+0.00%)
May 26, 2020	0.0001	0.0002	0.0001	0.0002	887,536	+0.00(+0.00%)
May 21, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 19, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 18, 2020	0.0002	0.0002	0.0002	0.0002	1,010,000	+0.00(+0.00%)
May 15, 2020	0.0001	0.0002	0.0001	0.0002	73,600	+0.00(+0.00%)
May 14, 2020	0.0001	0.0002	0.0001	0.0002	2,154,000	+0.00(+0.00%)
May 13, 2020	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
May 12, 2020	0.0001	0.0002	0.0001	0.0002	2,072,000	+0.00(+0.00%)
May 11, 2020	0.0002	0.0002	0.0001	0.0002	4,349,012	+0.00(+0.00%)
May 08, 2020	0.0002	0.0002	0.0002	0.0002	1,227,100	+0.00(+100.00%)
May 07, 2020	0.0001	0.0002	0.0001	0.0001	2,841,550	-0.00(-50.00%)
May 06, 2020	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
May 05, 2020	0.0002	0.0002	0.0002	0.0002	70,000	+0.00(+0.00%)
May 04, 2020	0.0001	0.0002	0.0001	0.0002	307,001	+0.00(+0.00%)
May 01, 2020	0.0002	0.0002	0.0001	0.0002	2,610,000	+0.00(+0.00%)
Apr 29, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 28, 2020	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Apr 27, 2020	0.0002	0.0002	0.0001	0.0002	230,000	+0.00(+0.00%)
Apr 24, 2020	0.0001	0.0002	0.0001	0.0002	2,395,500	+0.00(+0.00%)
Apr 23, 2020	0.0001	0.0002	0.0001	0.0002	2,075,000	+0.00(+0.00%)
Apr 22, 2020	0.0001	0.0002	0.0001	0.0002	10,050,000	+0.00(+0.00%)
Apr 20, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 17, 2020	0.0001	0.0002	0.0001	0.0002	90,000	+0.00(+0.00%)
Apr 16, 2020	0.0002	0.0002	0.0001	0.0002	3,015,100	+0.00(+0.00%)
Apr 15, 2020	0.0002	0.0002	0.0001	0.0002	5,061,888	+0.00(+0.00%)
Apr 14, 2020	0.0002	0.0002	0.0002	0.0002	300,000	+0.00(+100.00%)
Apr 13, 2020	0.0001	0.0002	0.0001	0.0001	3,505,000	-0.00(-50.00%)
Apr 09, 2020	0.0001	0.0002	0.0001	0.0002	4,947,900	+0.00(+0.00%)
Apr 08, 2020	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Apr 07, 2020	0.0001	0.0002	0.0001	0.0002	2,280,000	+0.00(+0.00%)
Apr 06, 2020	0.0002	0.0002	0.0001	0.0002	2,246,997	+0.00(+0.00%)
Apr 03, 2020	0.0002	0.0002	0.0001	0.0002	5,203,000	+0.00(+0.00%)
Apr 02, 2020	0.0002	0.0002	0.0001	0.0002	5,108,106	+0.00(+0.00%)
Apr 01, 2020	0.0001	0.0002	0.0001	0.0002	13,077,280	+0.00(+100.00%)
Mar 31, 2020	0.0001	0.0001	0.0001	0.0001	17,038,572	+0.00(+0.00%)
Mar 30, 2020	0.0001	0.0001	0.0001	0.0001	59,444,676	+0.00(+0.00%)
Mar 27, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 26, 2020	0.0002	0.0002	0.0001	0.0001	24,263,300	+0.00(+0.00%)
Mar 25, 2020	0.0001	0.0001	0.0001	0.0001	17,020,000	+0.00(+0.00%)
Mar 24, 2020	0.0001	0.0001	0.0001	0.0001	26,248,604	+0.00(+0.00%)
Mar 23, 2020	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
Mar 20, 2020	0.0001	0.0002	0.0001	0.0001	38,169,700	-0.00(-50.00%)
Mar 19, 2020	0.0002	0.0002	0.0002	0.0002	541,500	+0.00(+100.00%)
Mar 18, 2020	0.0001	0.0002	0.0001	0.0001	18,826,166	+0.00(+0.00%)
Mar 17, 2020	0.0002	0.0002	0.0001	0.0001	3,529,500	+0.00(+0.00%)
Mar 16, 2020	0.0001	0.0001	0.0001	0.0001	3,610,628	+0.00(+0.00%)
Mar 13, 2020	0.0002	0.0002	0.0001	0.0001	500,000	-0.00(-50.00%)
Mar 12, 2020	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Mar 11, 2020	0.0002	0.0002	0.0002	0.0002	1,322,500	+0.00(+100.00%)
Mar 10, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	-0.00(-50.00%)
Mar 09, 2020	0.0001	0.0002	0.0001	0.0002	6,890,000	+0.00(+0.00%)
Mar 05, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 04, 2020	0.0002	0.0002	0.0001	0.0002	9,270,000	+0.00(+0.00%)
Mar 03, 2020	0.0002	0.0002	0.0002	0.0002	1,135,000	+0.00(+100.00%)
Mar 02, 2020	0.0002	0.0002	0.0001	0.0001	1,931,300	+0.00(+0.00%)
Feb 28, 2020	0.0001	0.0001	0.0001	0.0001	4,149,000	-0.00(-50.00%)
Feb 27, 2020	0.0002	0.0002	0.0001	0.0002	1,681,111	+0.00(+0.00%)
Feb 26, 2020	0.0002	0.0002	0.0002	0.0002	1,950,000	+0.00(+0.00%)
Feb 25, 2020	0.0003	0.0003	0.0002	0.0002	100,877,776	-0.00(-33.33%)
Feb 24, 2020	0.0002	0.0003	0.0002	0.0003	5,309,300	+0.00(+0.00%)
Feb 21, 2020	0.0003	0.0003	0.0003	0.0003	500,400	+0.00(+0.00%)
Feb 20, 2020	0.0003	0.0003	0.0002	0.0003	5,956,499	+0.00(+0.00%)
Feb 19, 2020	0.0003	0.0003	0.0002	0.0003	9,171,256	+0.00(+0.00%)
Feb 18, 2020	0.0003	0.0003	0.0002	0.0003	1,092,500	+0.00(+0.00%)
Feb 14, 2020	0.0002	0.0003	0.0002	0.0003	34,842,900	+0.00(+0.00%)
Feb 13, 2020	0.0003	0.0003	0.0002	0.0003	51,888,220	+0.00(+0.00%)
Feb 12, 2020	0.0002	0.0003	0.0002	0.0003	47,977,320	+0.00(+0.00%)
Feb 11, 2020	0.0002	0.0003	0.0002	0.0003	70,293,320	+0.00(+0.00%)
Feb 10, 2020	0.0003	0.0003	0.0002	0.0003	16,764,925	+0.00(+0.00%)
Feb 07, 2020	0.0005	0.0005	0.0002	0.0003	149,688,992	-0.00(-40.00%)
Feb 06, 2020	0.0004	0.0005	0.0004	0.0005	88,522,072	+0.00(+0.00%)
Feb 05, 2020	0.0006	0.0006	0.0004	0.0005	49,836,440	-0.00(-16.67%)
Feb 04, 2020	0.0005	0.0006	0.0005	0.0006	17,176,224	+0.00(+0.00%)
Feb 03, 2020	0.0007	0.0008	0.0005	0.0006	58,100,824	-0.00(-14.29%)
Jan 31, 2020	0.0006	0.0008	0.0005	0.0007	111,994,704	+0.00(+16.67%)
Jan 30, 2020	0.0006	0.0006	0.0005	0.0006	10,866,587	+0.00(+0.00%)
Jan 29, 2020	0.0006	0.0006	0.0004	0.0006	90,324,552	+0.00(+0.00%)
Jan 28, 2020	0.0006	0.0007	0.0005	0.0006	35,251,840	+0.00(+0.00%)
Jan 27, 2020	0.0006	0.0007	0.0006	0.0006	112,931,408	+0.00(+20.00%)
Jan 24, 2020	0.0005	0.0005	0.0004	0.0005	15,481,500	+0.00(+0.00%)
Jan 23, 2020	0.0005	0.0005	0.0004	0.0005	6,306,888	+0.00(+0.00%)
Jan 22, 2020	0.0005	0.0006	0.0004	0.0005	58,390,160	-0.00(-16.67%)
Jan 21, 2020	0.0006	0.0007	0.0005	0.0006	47,316,736	+0.00(+0.00%)
Jan 17, 2020	0.0005	0.0006	0.0005	0.0006	21,482,200	+0.00(+20.00%)
Jan 16, 2020	0.0005	0.0007	0.0005	0.0005	86,077,376	+0.00(+0.00%)
Jan 15, 2020	0.0007	0.0007	0.0005	0.0005	43,671,572	-0.00(-28.57%)
Jan 14, 2020	0.0008	0.0008	0.0006	0.0007	37,281,084	-0.00(-12.50%)
Jan 13, 2020	0.0009	0.0009	0.0007	0.0008	3,534,955	+0.00(+0.00%)
Jan 10, 2020	0.0009	0.0009	0.0008	0.0008	6,878,300	-0.00(-11.11%)
Jan 09, 2020	0.0008	0.0010	0.0007	0.0009	52,257,516	+0.00(+12.50%)
Jan 08, 2020	0.0008	0.0009	0.0007	0.0008	42,429,192	-0.00(-11.11%)
Jan 07, 2020	0.0011	0.0012	0.0007	0.0009	112,604,760	-0.00(-25.00%)
Jan 06, 2020	0.0012	0.0013	0.0011	0.0012	9,721,760	+0.00(+0.00%)
Jan 03, 2020	0.0012	0.0013	0.0011	0.0012	28,000,200	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.