Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0.0001 9,030,000 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0.0001 322,500 +0.00(+0.00%)
Aug 17, 2021 0.0001 0.0001 0.0001 0.0001 2,631,560 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Aug 13, 2021 0.0001 0.0001 0.0001 0.0001 8,853,912 +0.00(+0.00%)
Aug 12, 2021 0.0001 0.0001 0.0001 0.0001 1,622,838 +0.00(+0.00%)
Aug 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0.0001 3,076,500 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2021 0.0001 0.0001 0.0001 0.0001 395,000 +0.00(+0.00%)
Jul 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 0.0001 3,820,000 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0.0001 2,145,000 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0002 0.0001 0.0001 3,631,924 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 4,151,004 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 1,012,195 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 1,500,200 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2021 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 06, 2021 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Jul 02, 2021 0.0001 0.0001 0.0001 0.0001 5,181,977 +0.00(+0.00%)
Jul 01, 2021 0.0001 0.0001 0.0001 0.0001 9,835,774 +0.00(+0.00%)
Jun 30, 2021 0.0001 0.0001 0.0001 0.0001 561,345 +0.00(+0.00%)
Jun 29, 2021 0.0001 0.0001 0.0001 0.0001 1,117,118 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 482,888 +0.00(+0.00%)
Jun 25, 2021 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0001 0.0001 0.0001 795,000 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 1,918,000 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 7,202,720 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 859,999 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2021 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 634,734 +0.00(+0.00%)
Jun 04, 2021 0.0003 0.0003 0.0001 0.0001 230,000 -0.00(-66.67%)
Jun 03, 2021 0.0001 0.0003 0.0001 0.0003 15,222,800 +0.00(+200.00%)
Jun 02, 2021 0.0001 0.0003 0.0001 0.0001 1,904,214 -0.00(-66.67%)
Jun 01, 2021 0.0001 0.0003 0.0001 0.0003 1,039,053 +0.00(+0.00%)
May 28, 2021 0.0002 0.0003 0.0001 0.0003 11,314,000 +0.00(+0.00%)
May 26, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2021 0.0004 0.0004 0.0003 0.0003 1,805,000 +0.00(+0.00%)
May 24, 2021 0.0004 0.0004 0.0003 0.0003 1,293,100 -0.00(-25.00%)
May 21, 2021 0.0003 0.0004 0.0003 0.0004 2,355,000 +0.00(+33.33%)
May 20, 2021 0.0003 0.0004 0.0003 0.0003 1,252,920 -0.00(-25.00%)
May 19, 2021 0.0004 0.0004 0.0003 0.0004 4,644,647 +0.00(+0.00%)
May 18, 2021 0.0003 0.0004 0.0002 0.0004 3,411,776 +0.00(+33.33%)
May 17, 2021 0.0003 0.0005 0.0001 0.0003 10,712,166 +0.00(+0.00%)
May 14, 2021 0.0005 0.0005 0.0003 0.0003 5,977,432 +0.00(+0.00%)
May 13, 2021 0.0003 0.0005 0.0003 0.0003 11,525,603 -0.00(-25.00%)
May 12, 2021 0.0004 0.0004 0.0003 0.0004 5,579,300 +0.00(+33.33%)
May 11, 2021 0.0003 0.0004 0.0003 0.0003 18,058,888 +0.00(+0.00%)
May 10, 2021 0.0005 0.0005 0.0003 0.0003 2,543,333 -0.00(-25.00%)
May 07, 2021 0.0004 0.0005 0.0003 0.0004 1,101,010 +0.00(+33.33%)
May 06, 2021 0.0005 0.0005 0.0003 0.0003 1,800,500 +0.00(+0.00%)
May 05, 2021 0.0005 0.0005 0.0003 0.0003 2,373,000 +0.00(+0.00%)
May 04, 2021 0.0004 0.0004 0.0003 0.0003 396,077 -0.00(-25.00%)
May 03, 2021 0.0004 0.0004 0.0001 0.0004 50,967,916 +0.00(+0.00%)
Apr 30, 2021 0.0004 0.0005 0.0004 0.0004 2,627,000 +0.00(+0.00%)
Apr 29, 2021 0.0004 0.0006 0.0003 0.0004 2,243,499 +0.00(+0.00%)
Apr 28, 2021 0.0003 0.0004 0.0003 0.0004 6,342,068 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0006 0.0004 0.0004 2,500,000 -0.00(-33.33%)
Apr 26, 2021 0.0007 0.0007 0.0004 0.0006 10,177,100 -0.00(-14.29%)
Apr 23, 2021 0.0003 0.0007 0.0003 0.0007 8,179,400 +0.00(+40.00%)
Apr 22, 2021 0.0003 0.0006 0.0003 0.0005 3,668,992 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0003 0.0005 8,996,656 +0.00(+25.00%)
Apr 20, 2021 0.0004 0.0005 0.0003 0.0004 8,232,506 -0.00(-20.00%)
Apr 19, 2021 0.0007 0.0007 0.0005 0.0005 2,514,099 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0007 0.0004 0.0005 1,380,000 +0.00(+25.00%)
Apr 15, 2021 0.0007 0.0007 0.0004 0.0004 1,890,090 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0004 0.0004 951,050 -0.00(-33.33%)
Apr 13, 2021 0.0008 0.0008 0.0004 0.0006 3,271,000 +0.00(+20.00%)
Apr 12, 2021 0.0004 0.0005 0.0004 0.0005 2,800,200 +0.00(+25.00%)
Apr 09, 2021 0.0004 0.0005 0.0004 0.0004 2,801,500 -0.00(-20.00%)
Apr 08, 2021 0.0003 0.0005 0.0003 0.0005 3,764,300 +0.00(+25.00%)
Apr 07, 2021 0.0004 0.0005 0.0003 0.0004 3,571,878 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0004 4,098,207 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0003 0.0004 21,826,858 -0.00(-20.00%)
Apr 01, 2021 0.0007 0.0007 0.0004 0.0005 2,208,900 -0.00(-16.67%)
Mar 31, 2021 0.0003 0.0007 0.0003 0.0006 6,994,086 -0.00(-14.29%)
Mar 30, 2021 0.0007 0.0007 0.0003 0.0007 1,754,294 +0.00(+0.00%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0007 14,281,409 -0.00(-22.22%)
Mar 26, 2021 0.0002 0.0010 0.0001 0.0009 38,662,600 +0.00(+350.00%)
Mar 25, 2021 0.0001 0.0004 0.0001 0.0002 71,385,480 -0.00(-89.47%)
Mar 10, 2021 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 09, 2021 0.0019 0.0023 0.0018 0.0018 9,987,119 -0.00(-5.26%)
Mar 08, 2021 0.0018 0.0020 0.0016 0.0019 3,380,235 +0.00(+18.75%)
Mar 05, 2021 0.0018 0.0018 0.0015 0.0016 7,457,900 +0.00(+6.67%)
Mar 04, 2021 0.0016 0.0016 0.0012 0.0015 16,592,977 -0.00(-6.25%)
Mar 03, 2021 0.0014 0.0016 0.0011 0.0016 18,194,742 +0.00(+23.08%)
Mar 02, 2021 0.0019 0.0020 0.0012 0.0013 29,638,080 -0.00(-35.00%)
Mar 01, 2021 0.0025 0.0025 0.0017 0.0020 29,891,952 -0.00(-23.08%)
Feb 26, 2021 0.0033 0.0034 0.0021 0.0026 31,645,300 -0.00(-18.75%)
Feb 25, 2021 0.0031 0.0034 0.0030 0.0032 11,453,334 +0.00(+0.00%)
Feb 24, 2021 0.0031 0.0035 0.0027 0.0032 11,655,986 +0.00(+3.23%)
Feb 23, 2021 0.0030 0.0033 0.0023 0.0031 18,961,628 +0.00(+3.33%)
Feb 22, 2021 0.0033 0.0036 0.0030 0.0030 16,286,075 -0.00(-6.25%)
Feb 19, 2021 0.0039 0.0039 0.0030 0.0032 22,462,600 -0.00(-3.03%)
Feb 18, 2021 0.0036 0.0039 0.0030 0.0033 8,758,236 -0.00(-13.16%)
Feb 17, 2021 0.0039 0.0040 0.0035 0.0038 13,167,419 -0.00(-2.56%)
Feb 16, 2021 0.0037 0.0042 0.0035 0.0039 20,256,352 +0.00(+5.41%)
Feb 12, 2021 0.0037 0.0037 0.0029 0.0037 34,301,100 +0.00(+0.00%)
Feb 11, 2021 0.0042 0.0042 0.0035 0.0037 18,601,998 -0.00(-9.76%)
Feb 10, 2021 0.0040 0.0043 0.0036 0.0041 37,753,736 -0.00(-2.38%)
Feb 09, 2021 0.0034 0.0044 0.0032 0.0042 35,602,568 +0.00(+20.00%)
Feb 08, 2021 0.0034 0.0037 0.0030 0.0035 34,458,480 +0.00(+2.94%)
Feb 05, 2021 0.0031 0.0037 0.0028 0.0034 20,902,600 +0.00(+3.03%)
Feb 04, 2021 0.0038 0.0039 0.0027 0.0033 35,018,588 +0.00(+0.00%)
Feb 03, 2021 0.0030 0.0038 0.0030 0.0033 30,219,706 +0.00(+10.00%)
Feb 02, 2021 0.0024 0.0030 0.0023 0.0030 24,187,050 +0.00(+20.00%)
Feb 01, 2021 0.0025 0.0027 0.0020 0.0025 26,421,968 +0.00(+0.00%)
Jan 29, 2021 0.0025 0.0027 0.0020 0.0025 25,035,902 +0.00(+0.00%)
Jan 28, 2021 0.0037 0.0042 0.0022 0.0025 37,486,936 -0.00(-24.24%)
Jan 27, 2021 0.0037 0.0046 0.0025 0.0033 47,730,232 -0.00(-15.38%)
Jan 26, 2021 0.0054 0.0055 0.0035 0.0039 81,292,856 -0.00(-15.22%)
Jan 25, 2021 0.0049 0.0064 0.0035 0.0046 132,462,952 +0.00(+17.95%)
Jan 22, 2021 0.0032 0.0045 0.0026 0.0039 178,226,592 +0.00(+34.48%)
Jan 21, 2021 0.0025 0.0033 0.0022 0.0029 197,426,432 +0.00(+38.10%)
Jan 20, 2021 0.0013 0.0027 0.0013 0.0021 189,185,168 +0.00(+61.54%)
Jan 19, 2021 0.0012 0.0014 0.0010 0.0013 35,716,696 +0.00(+8.33%)
Jan 15, 2021 0.0013 0.0013 0.0011 0.0012 36,829,400 -0.00(-14.29%)
Jan 14, 2021 0.0015 0.0017 0.0012 0.0014 74,621,584 +0.00(+0.00%)
Jan 13, 2021 0.0010 0.0017 0.0009 0.0014 263,458,432 +0.00(+40.00%)
Jan 12, 2021 0.0010 0.0010 0.0008 0.0010 28,115,696 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0010 0.0008 0.0010 22,587,998 +0.00(+25.00%)
Jan 08, 2021 0.0009 0.0009 0.0008 0.0008 2,156,800 -0.00(-11.11%)
Jan 07, 2021 0.0009 0.0009 0.0007 0.0009 16,982,770 +0.00(+12.50%)
Jan 06, 2021 0.0009 0.0009 0.0007 0.0008 20,368,708 -0.00(-11.11%)
Jan 05, 2021 0.0009 0.0009 0.0008 0.0009 7,356,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.