Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021				0.0001	0	+0.00(+0.00%)
Dec 22, 2021	0.0001	0.0001	0.0001	0.0001	218,200	+0.00(+0.00%)
Dec 21, 2021	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Dec 20, 2021	0.0001	0.0001	0.0001	0.0001	65,000	+0.00(+0.00%)
Dec 09, 2021	0.0001	0.0001	0.0001	0.0001	504,000	+0.00(+0.00%)
Dec 08, 2021	0.0001	0.0001	0.0001	0.0001	79,166	+0.00(+0.00%)
Dec 03, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 01, 2021		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Nov 29, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 24, 2021		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Nov 23, 2021	0.0001	0.0001	0.0001	0.0001	110,000	+0.00(+0.00%)
Nov 18, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 15, 2021	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Nov 04, 2021	0.0001	0.0001	0.0001	0.0001	502,500	+0.00(+0.00%)
Nov 02, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 01, 2021	0.0001	0.0001	0.0001	0.0001	198,500	+0.00(+0.00%)
Oct 29, 2021	0.0002	0.0002	0.0001	0.0001	10,000	-0.00(-50.00%)
Oct 28, 2021	0.0002	0.0002	0.0002	0.0002	24,000	+0.00(+0.00%)
Oct 26, 2021	0.0002	0.0002	0.0002	0.0002	14,312	+0.00(+100.00%)
Oct 25, 2021	0.0001	0.0001	0.0001	0.0001	32,750	-0.00(-50.00%)
Oct 22, 2021	0.0001	0.0002	0.0001	0.0002	83,217	+0.00(+100.00%)
Oct 21, 2021	0.0001	0.0100	0.0001	0.0001	2,979,891	+0.00(+0.00%)
Oct 20, 2021	0.0500	0.0500	0.0001	0.0001	62,123,940	-0.02(-99.60%)
Oct 19, 2021	0.0250	0.0250	0.0250	0.0250	18,000	+0.01(+56.25%)
Oct 18, 2021	0.0250	0.0270	0.0100	0.0160	805,901	-0.01(-40.74%)
Oct 15, 2021	0.0001	0.0300	0.0001	0.0270	4,702,912	+0.03(+26900.00%)
Oct 14, 2021	0.0199	0.0199	0.0001	0.0001	61,000	-0.02(-99.50%)
Oct 07, 2021		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 06, 2021	0.0200	0.0300	0.0100	0.0300	50,000	+0.00(+7.14%)
Oct 01, 2021		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 30, 2021	0.0280	0.0280	0.0280	0.0280	41,426	+0.00(+7.28%)
Sep 29, 2021	0.0261	0.0261	0.0185	0.0261	1,000	-0.00(-9.06%)
Sep 28, 2021	0.0287	0.0287	0.0287	0.0287	10,100	+0.00(+0.00%)
Sep 27, 2021	0.0287	0.0310	0.0287	0.0287	153,227	-0.00(-7.42%)
Sep 24, 2021	0.0280	0.0310	0.0280	0.0310	261,000	+0.00(+12.32%)
Sep 23, 2021	0.0276	0.0276	0.0276	0.0276	24,000	-0.00(-8.00%)
Sep 22, 2021	0.0285	0.0310	0.0280	0.0300	174,120	+0.00(+3.45%)
Sep 21, 2021	0.0300	0.0300	0.0290	0.0290	66,000	-0.00(-3.33%)
Sep 20, 2021	0.0300	0.0310	0.0300	0.0300	19,990	-0.00(-6.83%)
Sep 17, 2021	0.0310	0.0360	0.0310	0.0322	57,944	-0.00(-3.88%)
Sep 16, 2021	0.0323	0.0360	0.0323	0.0335	69,399	+0.00(+8.06%)
Sep 15, 2021	0.0285	0.0334	0.0285	0.0310	333,745	+0.00(+5.80%)
Sep 14, 2021	0.0293	0.0300	0.0293	0.0293	55,200	-0.00(-12.28%)
Sep 13, 2021	0.0318	0.0339	0.0285	0.0334	19,532	+0.00(+5.03%)
Sep 10, 2021	0.0280	0.0318	0.0280	0.0318	24,935	+0.00(+17.78%)
Sep 09, 2021	0.0310	0.0310	0.0270	0.0270	184,285	-0.01(-23.94%)
Sep 08, 2021	0.0396	0.0396	0.0355	0.0355	4,300	-0.00(-11.25%)
Sep 07, 2021	0.0380	0.0420	0.0310	0.0400	34,232	+0.00(+11.11%)
Sep 03, 2021	0.0427	0.0427	0.0260	0.0360	400,809	+0.00(+5.88%)
Sep 02, 2021	0.0340	0.0340	0.0300	0.0340	221,989	+0.00(+0.00%)
Sep 01, 2021	0.0250	0.0340	0.0250	0.0340	98,000	+0.00(+9.68%)
Aug 31, 2021	0.0256	0.0320	0.0250	0.0310	51,510	-0.00(-3.13%)
Aug 30, 2021	0.0250	0.0320	0.0250	0.0320	22,900	+0.00(+16.79%)
Aug 27, 2021	0.0290	0.0298	0.0250	0.0274	79,757	-0.00(-2.14%)
Aug 26, 2021	0.0263	0.0298	0.0251	0.0280	17,708	+0.00(+11.55%)
Aug 25, 2021	0.0350	0.0360	0.0251	0.0251	42,000	-0.01(-26.18%)
Aug 24, 2021	0.0250	0.0360	0.0250	0.0340	44,550	+0.00(+15.25%)
Aug 23, 2021	0.0295	0.0295	0.0273	0.0295	30,600	+0.00(+5.36%)
Aug 20, 2021	0.0285	0.0285	0.0250	0.0280	177,592	-0.00(-6.67%)
Aug 19, 2021	0.0300	0.0300	0.0250	0.0300	39,000	+0.00(+0.00%)
Aug 18, 2021	0.0295	0.0375	0.0250	0.0300	89,354	-0.01(-14.29%)
Aug 17, 2021	0.0295	0.0350	0.0295	0.0350	39,070	-0.00(-10.26%)
Aug 16, 2021	0.0300	0.0390	0.0295	0.0390	125,649	+0.01(+32.20%)
Aug 13, 2021	0.0395	0.0400	0.0293	0.0295	465,800	-0.00(-1.67%)
Aug 12, 2021	0.0300	0.0300	0.0288	0.0300	148,346	-0.00(-9.09%)
Aug 11, 2021	0.0330	0.0330	0.0330	0.0330	50,050	-0.01(-17.50%)
Aug 10, 2021	0.0295	0.0440	0.0295	0.0400	16,887	+0.01(+35.59%)
Aug 09, 2021	0.0370	0.0380	0.0295	0.0295	164,300	-0.00(-1.67%)
Aug 06, 2021	0.0300	0.0300	0.0300	0.0300	100	+0.00(+3.45%)
Aug 05, 2021	0.0350	0.0350	0.0250	0.0290	239,990	-0.00(-12.12%)
Aug 04, 2021	0.0373	0.0373	0.0330	0.0330	87,500	-0.01(-17.50%)
Aug 03, 2021	0.0404	0.0404	0.0346	0.0400	28,225	+0.00(+6.10%)
Aug 02, 2021	0.0377	0.0377	0.0377	0.0377	20,396	+0.00(+0.00%)
Jul 30, 2021	0.0400	0.0440	0.0377	0.0377	202,267	+0.00(+7.71%)
Jul 29, 2021	0.0330	0.0400	0.0330	0.0350	99,434	-0.00(-12.50%)
Jul 28, 2021	0.0400	0.0405	0.0264	0.0400	47,089	+0.00(+0.00%)
Jul 27, 2021	0.0340	0.0400	0.0330	0.0400	163,500	+0.00(+9.29%)
Jul 26, 2021	0.0385	0.0400	0.0350	0.0366	208,900	-0.00(-1.08%)
Jul 23, 2021	0.0380	0.0380	0.0370	0.0370	17,150	+0.00(+1.93%)
Jul 22, 2021	0.0363	0.0375	0.0350	0.0363	134,551	+0.00(+0.00%)
Jul 21, 2021	0.0366	0.0375	0.0363	0.0363	14,600	+0.00(+0.55%)
Jul 20, 2021	0.0356	0.0366	0.0356	0.0361	23,166	+0.00(+0.28%)
Jul 19, 2021	0.0355	0.0400	0.0350	0.0360	135,106	-0.00(-0.83%)
Jul 16, 2021	0.0375	0.0399	0.0351	0.0363	205,933	-0.00(-6.44%)
Jul 15, 2021	0.0413	0.0425	0.0375	0.0388	130,164	+0.00(+10.86%)
Jul 14, 2021	0.0370	0.0395	0.0350	0.0350	293,139	-0.00(-9.09%)
Jul 13, 2021	0.0371	0.0420	0.0370	0.0385	55,864	-0.00(-3.75%)
Jul 12, 2021	0.0424	0.0424	0.0390	0.0400	68,600	-0.00(-2.44%)
Jul 09, 2021	0.0396	0.0426	0.0396	0.0410	132,000	+0.00(+3.54%)
Jul 07, 2021	0.0394	0.0396	0.0396	0.0396	0	+0.00(+8.49%)
Jul 06, 2021	0.0355	0.0400	0.0355	0.0365	83,442	-0.00(-1.35%)
Jul 02, 2021	0.0400	0.0427	0.0360	0.0370	60,150	+0.00(+5.41%)
Jul 01, 2021	0.0412	0.0412	0.0351	0.0351	232,888	-0.00(-5.65%)
Jun 30, 2021	0.0435	0.0450	0.0370	0.0372	120,290	-0.00(-4.12%)
Jun 29, 2021	0.0400	0.0400	0.0375	0.0388	95,700	-0.00(-3.00%)
Jun 28, 2021	0.0420	0.0420	0.0380	0.0400	66,980	-0.00(-3.15%)
Jun 25, 2021	0.0360	0.0475	0.0360	0.0413	47,916	+0.00(+9.84%)
Jun 24, 2021	0.0354	0.0425	0.0351	0.0376	144,419	-0.00(-1.05%)
Jun 23, 2021	0.0420	0.0460	0.0359	0.0380	305,350	-0.01(-17.39%)
Jun 22, 2021	0.0421	0.0460	0.0420	0.0460	23,135	-0.00(-3.77%)
Jun 21, 2021	0.0568	0.0568	0.0410	0.0478	24,750	-0.01(-15.99%)
Jun 18, 2021	0.0400	0.0569	0.0400	0.0569	18,177	+0.00(+9.42%)
Jun 16, 2021		0.0520	0.0520	0.0520	47	+0.00(+4.00%)
Jun 15, 2021	0.0480	0.0500	0.0480	0.0500	14,990	+0.00(+8.23%)
Jun 14, 2021	0.0527	0.0598	0.0400	0.0462	204,239	-0.00(-7.60%)
Jun 11, 2021	0.0528	0.0528	0.0400	0.0500	72,916	-0.00(-1.96%)
Jun 10, 2021	0.0442	0.0510	0.0374	0.0510	52,971	+0.01(+21.43%)
Jun 09, 2021	0.0520	0.0520	0.0365	0.0420	316,038	-0.01(-16.83%)
Jun 08, 2021	0.0600	0.0600	0.0460	0.0505	307,204	+0.00(+1.00%)
Jun 07, 2021	0.0397	0.0550	0.0390	0.0500	728,333	+0.01(+26.58%)
Jun 04, 2021	0.0397	0.0397	0.0393	0.0395	31,643	+0.00(+0.00%)
Jun 03, 2021	0.0410	0.0419	0.0393	0.0395	92,255	-0.00(-5.73%)
Jun 02, 2021	0.0420	0.0420	0.0388	0.0419	63,824	+0.00(+0.00%)
Jun 01, 2021	0.0360	0.0420	0.0360	0.0419	153,032	+0.01(+17.70%)
May 28, 2021	0.0386	0.0420	0.0353	0.0356	78,876	-0.00(-1.39%)
May 27, 2021	0.0366	0.0420	0.0352	0.0361	18,680	+0.00(+2.56%)
May 26, 2021	0.0360	0.0380	0.0352	0.0352	79,330	-0.00(-2.22%)
May 25, 2021	0.0390	0.0390	0.0353	0.0360	124,723	-0.00(-7.69%)
May 24, 2021	0.0354	0.0420	0.0354	0.0390	127,880	+0.00(+11.11%)
May 21, 2021	0.0420	0.0420	0.0351	0.0351	65,064	-0.01(-16.82%)
May 20, 2021	0.0420	0.0422	0.0420	0.0422	5,000	+0.00(+0.72%)
May 19, 2021	0.0400	0.0437	0.0375	0.0419	44,695	+0.00(+1.21%)
May 18, 2021	0.0390	0.0414	0.0350	0.0414	104,357	-0.00(-5.26%)
May 17, 2021	0.0444	0.0500	0.0399	0.0437	66,850	+0.00(+0.00%)
May 14, 2021	0.0437	0.0437	0.0419	0.0437	7,284	+0.00(+8.17%)
May 13, 2021	0.0437	0.0437	0.0352	0.0404	268,529	-0.00(-7.55%)
May 12, 2021	0.0400	0.0438	0.0400	0.0437	84,737	-0.00(-2.67%)
May 11, 2021	0.0450	0.0450	0.0386	0.0449	59,220	-0.00(-0.22%)
May 10, 2021	0.0450	0.0450	0.0400	0.0450	269,756	+0.00(+12.50%)
May 07, 2021	0.0382	0.0497	0.0382	0.0400	223,020	-0.00(-9.71%)
May 06, 2021	0.0400	0.0450	0.0389	0.0443	145,951	-0.00(-1.56%)
May 05, 2021	0.0474	0.0500	0.0400	0.0450	109,485	+0.00(+0.00%)
May 04, 2021	0.0450	0.0453	0.0384	0.0450	69,810	-0.00(-9.82%)
May 03, 2021	0.0499	0.0499	0.0383	0.0499	123,763	-0.00(-0.20%)
Apr 30, 2021	0.0497	0.0500	0.0382	0.0500	154,000	+0.00(+0.20%)
Apr 29, 2021	0.0500	0.0500	0.0499	0.0499	5,720	+0.00(+1.84%)
Apr 28, 2021	0.0450	0.0499	0.0381	0.0490	52,620	+0.01(+15.29%)
Apr 27, 2021	0.0500	0.0500	0.0380	0.0425	88,324	-0.00(-5.76%)
Apr 26, 2021	0.0377	0.0500	0.0353	0.0451	335,100	+0.01(+18.68%)
Apr 23, 2021	0.0372	0.0495	0.0372	0.0380	183,200	+0.00(+1.06%)
Apr 22, 2021	0.0450	0.0499	0.0376	0.0376	186,220	-0.00(-11.32%)
Apr 21, 2021	0.0498	0.0498	0.0350	0.0424	196,425	+0.01(+21.14%)
Apr 20, 2021	0.0444	0.0462	0.0340	0.0350	248,734	-0.01(-18.79%)
Apr 19, 2021	0.0497	0.0497	0.0430	0.0431	38,744	-0.00(-3.36%)
Apr 16, 2021	0.0475	0.0500	0.0446	0.0446	89,700	-0.00(-4.50%)
Apr 15, 2021	0.0590	0.0590	0.0438	0.0467	245,015	-0.00(-8.07%)
Apr 14, 2021	0.0500	0.0600	0.0500	0.0508	667,431	+0.00(+1.60%)
Apr 13, 2021	0.0500	0.0500	0.0440	0.0500	365,505	+0.01(+23.76%)
Apr 12, 2021	0.0451	0.0600	0.0400	0.0404	136,606	-0.01(-14.77%)
Apr 09, 2021	0.0400	0.0500	0.0365	0.0474	430,800	+0.01(+28.80%)
Apr 08, 2021	0.0368	0.0368	0.0310	0.0368	92,779	+0.00(+4.84%)
Apr 07, 2021	0.0360	0.0400	0.0332	0.0351	166,375	-0.00(-8.36%)
Apr 06, 2021	0.0385	0.0394	0.0365	0.0383	211,886	+0.00(+6.39%)
Apr 05, 2021	0.0300	0.0400	0.0300	0.0360	425,180	+0.00(+5.88%)
Apr 01, 2021	0.0478	0.0478	0.0310	0.0340	1,660,800	-0.01(-28.42%)
Mar 31, 2021	0.0475	0.0500	0.0475	0.0475	68,870	-0.00(-2.66%)
Mar 30, 2021	0.0500	0.0500	0.0475	0.0488	56,202	+0.00(+2.74%)
Mar 29, 2021	0.0450	0.0490	0.0400	0.0475	355,450	+0.00(+9.20%)
Mar 26, 2021	0.0450	0.0460	0.0435	0.0435	29,100	+0.00(+0.00%)
Mar 25, 2021	0.0490	0.0500	0.0400	0.0435	244,195	-0.00(-7.45%)
Mar 24, 2021	0.0449	0.0500	0.0445	0.0470	157,595	+0.00(+5.62%)
Mar 23, 2021	0.0460	0.0500	0.0400	0.0445	247,228	-0.00(-5.32%)
Mar 22, 2021	0.0200	0.0500	0.0200	0.0470	467,135	-0.00(-2.08%)
Mar 19, 2021	0.0480	0.0499	0.0465	0.0480	266,600	-0.00(-4.00%)
Mar 18, 2021	0.0450	0.0500	0.0450	0.0500	190,201	+0.01(+11.11%)
Mar 17, 2021	0.0480	0.0500	0.0450	0.0450	242,623	-0.00(-9.82%)
Mar 16, 2021	0.0530	0.0530	0.0460	0.0499	325,400	+0.00(+0.20%)
Mar 15, 2021	0.0620	0.0620	0.0487	0.0498	336,500	-0.00(-5.68%)
Mar 12, 2021	0.0600	0.0600	0.0461	0.0528	408,600	+0.00(+1.54%)
Mar 11, 2021	0.0525	0.0550	0.0490	0.0520	637,005	+0.00(+1.96%)
Mar 10, 2021	0.0620	0.0620	0.0500	0.0510	267,612	-0.01(-15.00%)
Mar 09, 2021	0.0500	0.0600	0.0480	0.0600	478,331	+0.01(+15.83%)
Mar 08, 2021	0.0530	0.0530	0.0500	0.0518	361,100	+0.00(+2.57%)
Mar 05, 2021	0.0640	0.0648	0.0500	0.0505	611,700	-0.01(-9.66%)
Mar 04, 2021	0.0570	0.0640	0.0500	0.0559	356,415	-0.00(-6.83%)
Mar 03, 2021	0.0640	0.0640	0.0600	0.0600	99,195	+0.00(+0.00%)
Mar 02, 2021	0.0648	0.0648	0.0570	0.0600	231,138	-0.00(-0.99%)
Mar 01, 2021	0.0600	0.0606	0.0570	0.0606	358,628	+0.00(+3.59%)
Feb 26, 2021	0.0600	0.0600	0.0502	0.0585	276,500	-0.00(-2.50%)
Feb 25, 2021	0.0648	0.0648	0.0550	0.0600	194,335	+0.00(+0.00%)
Feb 24, 2021	0.0610	0.0610	0.0500	0.0600	363,924	+0.00(+0.00%)
Feb 23, 2021	0.0600	0.0649	0.0580	0.0600	1,147,073	+0.00(+0.00%)
Feb 22, 2021	0.0700	0.0700	0.0580	0.0600	316,496	-0.01(-7.69%)
Feb 19, 2021	0.0598	0.0650	0.0500	0.0650	572,100	+0.01(+12.46%)
Feb 18, 2021	0.0700	0.0700	0.0550	0.0578	475,348	-0.01(-11.08%)
Feb 17, 2021	0.0726	0.0800	0.0440	0.0650	395,864	+0.00(+2.36%)
Feb 16, 2021	0.0660	0.0829	0.0600	0.0635	396,015	+0.00(+7.63%)
Feb 12, 2021	0.0890	0.0890	0.0432	0.0590	1,135,700	+0.01(+18.00%)
Feb 11, 2021	0.0460	0.0550	0.0400	0.0500	1,521,606	-0.01(-16.67%)
Feb 10, 2021	0.0600	0.0700	0.0565	0.0600	883,198	+0.00(+0.00%)
Feb 09, 2021	0.0700	0.0700	0.0590	0.0600	992,326	-0.01(-14.29%)
Feb 08, 2021	0.0734	0.0779	0.0665	0.0700	478,359	-0.00(-5.41%)
Feb 05, 2021	0.0700	0.0850	0.0700	0.0740	205,600	-0.00(-4.39%)
Feb 04, 2021	0.0790	0.0875	0.0580	0.0774	439,960	+0.00(+0.52%)
Feb 03, 2021	0.0798	0.0800	0.0600	0.0770	653,736	-0.00(-3.75%)
Feb 02, 2021	0.0900	0.0900	0.0795	0.0800	692,252	+0.00(+0.63%)
Feb 01, 2021	0.0850	0.0900	0.0795	0.0795	273,093	-0.01(-6.47%)
Jan 29, 2021	0.0850	0.0900	0.0800	0.0850	272,400	+0.00(+0.71%)
Jan 28, 2021	0.0815	0.0850	0.0795	0.0844	178,310	+0.00(+0.48%)
Jan 27, 2021	0.0850	0.0900	0.0780	0.0840	345,467	-0.01(-6.15%)
Jan 26, 2021	0.0900	0.0900	0.0800	0.0895	1,035,010	+0.01(+9.15%)
Jan 25, 2021	0.0900	0.0980	0.0788	0.0820	684,684	-0.01(-8.89%)
Jan 22, 2021	0.0850	0.0900	0.0740	0.0900	1,702,400	+0.01(+16.73%)
Jan 21, 2021	0.0600	0.0780	0.0560	0.0771	1,067,542	+0.02(+38.17%)
Jan 20, 2021	0.0600	0.0600	0.0500	0.0558	285,259	+0.00(+0.54%)
Jan 19, 2021	0.0550	0.0688	0.0500	0.0555	518,794	-0.00(-1.25%)
Jan 15, 2021	0.0500	0.0600	0.0450	0.0562	466,100	+0.01(+14.69%)
Jan 14, 2021	0.0497	0.0700	0.0490	0.0490	660,000	-0.00(-1.61%)
Jan 13, 2021	0.0473	0.0498	0.0405	0.0498	276,255	+0.01(+24.50%)
Jan 12, 2021	0.0496	0.0515	0.0370	0.0400	585,061	-0.01(-14.89%)
Jan 11, 2021	0.0500	0.0900	0.0400	0.0470	1,475,812	-0.00(-2.08%)
Jan 08, 2021	0.0450	0.0500	0.0420	0.0480	688,100	-0.00(-4.00%)
Jan 07, 2021	0.0399	0.0500	0.0300	0.0500	1,974,024	+0.02(+46.20%)
Jan 06, 2021	0.0701	0.0750	0.0300	0.0342	4,900,975	-0.04(-53.78%)
Jan 05, 2021	0.0650	0.0750	0.0640	0.0740	483,504	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.