Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integral Vision Inc
(OP:
INVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0028
0.0028
0.0028
200,000
+0.00(+0.00%)
Dec 30, 2020
0.0028
0.0028
0.0028
0.0028
200,000
+0.00(+0.00%)
Dec 29, 2020
0.0028
0.0028
0.0028
0.0028
12,000
+0.00(+27.27%)
Dec 23, 2020
0.0022
0.0022
0.0022
0
+0.00(+120.00%)
Dec 18, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 16, 2020
0.0010
0.0010
0.0010
0
+0.00(+42.86%)
Dec 10, 2020
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 04, 2020
0.0007
0.0007
0.0007
0
-0.00(-75.00%)
Dec 02, 2020
0.0028
0.0028
0.0028
0
+0.00(+40.00%)
Nov 27, 2020
0.0020
0.0020
0.0020
0
+0.00(+5.26%)
Nov 24, 2020
0.0019
0.0019
0.0019
0
+0.00(+26.67%)
Nov 23, 2020
0.0010
0.0015
0.0010
0.0015
300,376
+0.00(+150.00%)
Nov 20, 2020
0.0006
0.0006
0.0006
20
+0.00(+0.00%)
Nov 16, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Nov 04, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Oct 22, 2020
0.0006
0.0006
0.0006
0
-0.00(-79.31%)
Oct 13, 2020
0.0029
0.0029
0.0029
0
+0.00(+16.00%)
Oct 12, 2020
0.0025
0.0025
0.0025
0.0025
15,000
+0.00(+0.00%)
Sep 24, 2020
0.0025
0.0025
0.0025
0
+0.00(+66.67%)
Sep 18, 2020
0.0015
0.0015
0.0015
0
-0.00(-25.00%)
Sep 17, 2020
0.0020
0.0022
0.0020
0.0020
263,700
-0.00(-33.33%)
Sep 09, 2020
0.0030
0.0030
0.0030
0
+0.00(+50.00%)
Aug 25, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 20, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 18, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 12, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 06, 2020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jul 28, 2020
0.0020
0.0020
0.0020
0
-0.00(-33.33%)
Jul 27, 2020
0.0030
0.0030
0.0030
0.0030
1,000
-0.00(-6.25%)
Jul 20, 2020
0.0032
0.0032
0.0032
0
-0.00(-15.79%)
Jul 06, 2020
0.0038
0.0038
0.0038
0
+0.00(+26.67%)
Jul 02, 2020
0.0030
0.0030
0.0030
0.0030
8,000
-0.00(-21.05%)
Jul 01, 2020
0.0038
0.0038
0.0038
0.0038
8,000
+0.00(+0.00%)
Jun 22, 2020
0.0038
0.0038
0.0038
0
-0.00(-24.00%)
Jun 12, 2020
0.0050
0.0050
0.0050
0
-0.00(-13.79%)
Jun 11, 2020
0.0058
0.0070
0.0058
0.0058
330,000
+0.00(+0.00%)
Jun 10, 2020
0.0058
0.0058
0.0058
0.0058
4,555
+0.00(+9.43%)
Jun 09, 2020
0.0053
0.0053
0.0051
0.0053
240,000
+0.00(+10.42%)
Jun 08, 2020
0.0048
0.0048
0.0048
0.0048
300,000
+0.00(+20.00%)
Jun 05, 2020
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+14.29%)
Jun 04, 2020
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+0.00%)
Jun 02, 2020
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Jun 01, 2020
0.0031
0.0035
0.0031
0.0035
400,000
+0.00(+16.67%)
May 28, 2020
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 27, 2020
0.0030
0.0030
0.0030
0.0030
103,700
+0.00(+100.00%)
May 20, 2020
0.0015
0.0015
0.0015
0
-0.00(-21.05%)
May 18, 2020
0.0019
0.0019
0.0019
0
+0.00(+26.67%)
May 13, 2020
0.0015
0.0015
0.0015
0
-0.00(-50.00%)
May 12, 2020
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+100.00%)
May 11, 2020
0.0015
0.0015
0.0015
1
+0.00(+0.00%)
May 01, 2020
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Apr 30, 2020
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+0.00%)
Apr 29, 2020
0.0015
0.0015
0.0015
0.0015
850
+0.00(+0.00%)
Apr 23, 2020
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Apr 20, 2020
0.0015
0.0015
0.0015
0
-0.00(-50.00%)
Apr 16, 2020
0.0030
0.0030
0.0030
0
+0.00(+100.00%)
Apr 14, 2020
0.0015
0.0015
0.0015
0
-0.00(-50.00%)
Apr 13, 2020
0.0030
0.0030
0.0030
0.0030
7,000
+0.00(+100.00%)
Apr 09, 2020
0.0015
0.0015
0.0015
0.0015
6,600
+0.00(+0.00%)
Mar 30, 2020
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Mar 25, 2020
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
Mar 12, 2020
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Feb 28, 2020
0.0014
0.0014
0.0014
0
-0.00(-17.65%)
Feb 25, 2020
0.0017
0.0017
0.0017
0
+0.00(+21.43%)
Feb 24, 2020
0.0014
0.0014
0.0014
0.0014
780
+0.00(+0.00%)
Feb 20, 2020
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 19, 2020
0.0029
0.0029
0.0014
0.0014
17,700
+0.00(+0.00%)
Feb 13, 2020
0.0014
0.0014
0.0014
0
-0.00(-53.33%)
Feb 12, 2020
0.0029
0.0030
0.0029
0.0030
200
+0.00(+3.45%)
Feb 11, 2020
0.0029
0.0029
0.0029
0.0029
17,000
+0.00(+0.00%)
Feb 10, 2020
0.0020
0.0029
0.0020
0.0029
60,000
+0.00(+52.63%)
Feb 07, 2020
0.0016
0.0019
0.0013
0.0019
627,100
+0.00(+18.75%)
Feb 06, 2020
0.0016
0.0016
0.0016
0.0016
500
+0.00(+14.29%)
Feb 05, 2020
0.0014
0.0014
0.0014
50
+0.00(+0.00%)
Feb 04, 2020
0.0014
0.0014
0.0014
0.0014
200
-0.00(-60.00%)
Feb 03, 2020
0.0035
0.0035
0.0035
0.0035
6,716
+0.00(+133.33%)
Jan 28, 2020
0.0015
0.0015
0.0015
0
-0.00(-50.00%)
Jan 22, 2020
0.0030
0.0030
0.0030
0
+0.00(+15.38%)
Jan 14, 2020
0.0026
0.0026
0.0026
0
+0.00(+4.00%)
Jan 10, 2020
0.0025
0.0025
0.0025
0
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.