Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andersons Inc
(NQ:
ANDE
)
52.34
+0.62 (+1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
13.64
13.36
13.36
13.36
188,658
-0.36(-2.60%)
Dec 30, 2009
13.59
13.72
13.48
13.71
149,471
+0.04(+0.26%)
Dec 29, 2009
13.74
13.79
13.67
13.68
135,140
-0.07(-0.53%)
Dec 28, 2009
14.00
14.07
13.64
13.75
87,639
-0.17(-1.23%)
Dec 24, 2009
13.81
13.96
13.71
13.92
36,521
+0.20(+1.43%)
Dec 23, 2009
13.84
13.86
13.47
13.72
157,835
-0.06(-0.41%)
Dec 22, 2009
13.87
14.06
13.75
13.78
209,439
-0.05(-0.37%)
Dec 21, 2009
13.37
13.92
13.37
13.83
232,567
+0.49(+3.68%)
Dec 18, 2009
13.69
13.69
13.27
13.34
989,696
-0.21(-1.53%)
Dec 17, 2009
13.42
13.58
13.34
13.55
204,346
+0.09(+0.65%)
Dec 16, 2009
13.51
13.51
13.42
13.46
401,216
+0.01(+0.08%)
Dec 15, 2009
13.57
13.57
13.41
13.45
345,432
-0.19(-1.40%)
Dec 14, 2009
13.61
13.67
13.45
13.64
280,343
+0.16(+1.15%)
Dec 11, 2009
13.56
13.64
13.43
13.49
357,099
-0.02(-0.11%)
Dec 10, 2009
13.92
13.92
13.50
13.50
427,769
-0.37(-2.65%)
Dec 09, 2009
14.01
14.12
13.82
13.87
281,294
-0.17(-1.22%)
Dec 08, 2009
14.18
14.28
13.97
14.04
297,614
-0.18(-1.27%)
Dec 07, 2009
14.46
14.51
14.10
14.22
312,873
-0.28(-1.96%)
Dec 04, 2009
14.28
15.06
14.26
14.51
487,432
+0.45(+3.20%)
Dec 03, 2009
14.34
14.56
14.00
14.06
394,263
-0.21(-1.45%)
Dec 02, 2009
14.48
14.83
14.22
14.26
339,128
-0.24(-1.68%)
Dec 01, 2009
13.54
14.70
13.54
14.51
764,603
+0.99(+7.31%)
Nov 30, 2009
14.00
14.00
13.45
13.52
434,540
-0.57(-4.08%)
Nov 27, 2009
13.98
14.27
13.76
14.09
166,334
-0.24(-1.66%)
Nov 25, 2009
14.31
14.56
14.03
14.33
412,694
+0.03(+0.22%)
Nov 24, 2009
14.97
14.97
14.20
14.30
394,690
-0.62(-4.16%)
Nov 23, 2009
14.73
15.20
14.73
14.92
506,257
+0.40(+2.74%)
Nov 20, 2009
14.11
14.59
14.08
14.52
769,536
+0.77(+5.57%)
Nov 19, 2009
14.12
14.19
13.69
13.76
580,126
-0.39(-2.78%)
Nov 18, 2009
13.63
14.20
13.61
14.15
538,128
+0.55(+4.03%)
Nov 17, 2009
13.75
13.89
13.54
13.60
251,895
-0.25(-1.79%)
Nov 16, 2009
13.05
13.86
13.05
13.85
624,546
+0.87(+6.67%)
Nov 13, 2009
12.59
13.01
12.42
12.98
505,776
+0.55(+4.43%)
Nov 12, 2009
12.59
13.04
12.42
12.43
478,428
-0.14(-1.15%)
Nov 11, 2009
12.88
12.93
12.44
12.58
447,526
-0.19(-1.50%)
Nov 10, 2009
13.04
13.19
12.71
12.77
499,900
-0.41(-3.14%)
Nov 09, 2009
13.48
13.66
13.08
13.18
713,985
-0.30(-2.23%)
Nov 06, 2009
13.21
13.56
13.09
13.48
599,792
+0.36(+2.72%)
Nov 05, 2009
14.48
14.72
13.12
13.12
2,143,302
-2.39(-15.41%)
Nov 04, 2009
16.54
16.72
15.39
15.51
820,810
-1.00(-6.08%)
Nov 03, 2009
15.92
16.79
15.82
16.52
470,426
+0.53(+3.33%)
Nov 02, 2009
16.09
16.50
15.88
15.99
342,036
-0.07(-0.42%)
Oct 30, 2009
17.15
17.15
15.97
16.05
728,981
-1.21(-6.98%)
Oct 29, 2009
17.46
17.59
17.23
17.26
406,624
-0.14(-0.80%)
Oct 28, 2009
17.64
17.81
17.35
17.40
486,477
-0.26(-1.46%)
Oct 27, 2009
17.54
18.00
17.10
17.66
531,200
+0.08(+0.47%)
Oct 26, 2009
17.50
17.87
17.35
17.57
334,650
+0.15(+0.86%)
Oct 23, 2009
17.70
18.17
17.38
17.42
326,355
-0.61(-3.39%)
Oct 22, 2009
18.68
18.75
17.75
18.03
494,791
-0.98(-5.17%)
Oct 21, 2009
18.81
19.43
18.73
19.02
334,286
+0.20(+1.07%)
Oct 20, 2009
18.79
19.02
18.69
18.82
341,019
-0.04(-0.22%)
Oct 19, 2009
18.71
19.08
18.35
18.86
168,416
+0.35(+1.90%)
Oct 16, 2009
18.91
18.91
18.41
18.51
199,502
-0.48(-2.51%)
Oct 15, 2009
18.82
19.02
18.75
18.98
202,645
+0.10(+0.55%)
Oct 14, 2009
18.93
18.98
18.62
18.88
196,436
+0.17(+0.91%)
Oct 13, 2009
18.53
18.74
18.41
18.71
245,758
+0.10(+0.53%)
Oct 12, 2009
18.88
18.99
18.49
18.61
114,049
+0.06(+0.31%)
Oct 09, 2009
18.49
18.83
18.31
18.55
181,048
+0.11(+0.59%)
Oct 08, 2009
18.38
18.88
18.18
18.44
498,083
+0.13(+0.71%)
Oct 07, 2009
18.08
18.38
17.91
18.31
230,978
+0.26(+1.46%)
Oct 06, 2009
17.94
18.15
17.87
18.05
484,160
+0.26(+1.45%)
Oct 05, 2009
17.59
17.98
17.47
17.79
244,384
+0.33(+1.87%)
Oct 02, 2009
17.86
18.07
17.45
17.47
364,377
-0.38(-2.14%)
Oct 01, 2009
18.18
18.18
17.79
17.85
462,959
-0.36(-1.99%)
Sep 30, 2009
18.44
18.67
18.16
18.21
408,327
-0.27(-1.46%)
Sep 29, 2009
18.68
18.80
18.38
18.48
296,242
-0.33(-1.76%)
Sep 28, 2009
18.59
19.05
18.52
18.81
250,836
+0.19(+1.03%)
Sep 25, 2009
18.00
18.83
17.97
18.62
441,195
+0.52(+2.89%)
Sep 24, 2009
18.18
18.25
18.03
18.10
360,855
-0.07(-0.40%)
Sep 23, 2009
18.29
18.39
17.85
18.17
281,798
-0.04(-0.23%)
Sep 22, 2009
18.19
18.30
17.95
18.21
244,616
+0.19(+1.03%)
Sep 21, 2009
18.08
18.25
17.98
18.02
249,479
-0.26(-1.41%)
Sep 18, 2009
18.61
18.72
18.11
18.28
365,473
-0.36(-1.92%)
Sep 17, 2009
18.37
18.81
18.23
18.64
553,318
+0.25(+1.35%)
Sep 16, 2009
17.69
18.56
17.45
18.39
601,362
+0.70(+3.95%)
Sep 15, 2009
17.67
17.84
17.48
17.69
273,144
-0.06(-0.35%)
Sep 14, 2009
17.54
17.97
17.19
17.75
244,938
+0.05(+0.29%)
Sep 11, 2009
17.74
17.95
17.49
17.70
203,623
-0.07(-0.41%)
Sep 10, 2009
17.45
17.80
17.02
17.78
516,390
+0.22(+1.27%)
Sep 09, 2009
17.04
17.84
16.88
17.55
520,092
+0.46(+2.66%)
Sep 08, 2009
16.78
17.32
16.61
17.10
307,975
+0.37(+2.20%)
Sep 04, 2009
16.61
16.76
16.35
16.73
323,154
+0.12(+0.72%)
Sep 03, 2009
16.48
16.65
16.25
16.61
324,809
+0.13(+0.78%)
Sep 02, 2009
16.65
16.87
16.39
16.48
593,728
-0.16(-0.93%)
Sep 01, 2009
16.85
17.30
16.59
16.64
630,057
-0.38(-2.25%)
Aug 31, 2009
16.98
17.19
16.93
17.02
748,136
-0.01(-0.06%)
Aug 28, 2009
16.20
17.12
16.20
17.03
1,463,161
+1.26(+7.97%)
Aug 27, 2009
15.34
15.83
14.86
15.77
549,187
+0.34(+2.18%)
Aug 26, 2009
15.72
15.92
15.34
15.44
674,674
-0.37(-2.36%)
Aug 25, 2009
14.77
16.00
14.72
15.81
1,294,817
+1.04(+7.08%)
Aug 24, 2009
14.66
15.00
14.60
14.76
644,380
+0.18(+1.21%)
Aug 21, 2009
14.54
14.81
14.34
14.59
635,937
+0.25(+1.77%)
Aug 20, 2009
13.99
14.42
13.99
14.34
399,520
+0.24(+1.69%)
Aug 19, 2009
13.97
14.23
13.81
14.10
334,739
+0.05(+0.33%)
Aug 18, 2009
13.83
14.15
13.83
14.05
369,756
+0.21(+1.53%)
Aug 17, 2009
13.97
14.09
13.72
13.84
532,387
-0.34(-2.37%)
Aug 14, 2009
14.63
15.00
13.98
14.18
433,972
-0.51(-3.49%)
Aug 13, 2009
14.70
14.70
14.27
14.69
327,850
+0.10(+0.71%)
Aug 12, 2009
14.42
14.83
14.37
14.58
520,830
+0.22(+1.55%)
Aug 11, 2009
14.68
14.88
14.20
14.36
828,042
-0.34(-2.32%)
Aug 10, 2009
14.59
14.78
14.40
14.70
540,788
+0.09(+0.60%)
Aug 07, 2009
14.55
15.08
14.55
14.61
684,654
+0.15(+1.04%)
Aug 06, 2009
14.97
15.65
14.40
14.46
2,023,500
-1.31(-8.33%)
Aug 05, 2009
16.45
16.45
15.69
15.78
819,801
-0.44(-2.71%)
Aug 04, 2009
16.37
16.49
16.09
16.22
450,632
-0.30(-1.82%)
Aug 03, 2009
16.79
17.03
16.29
16.52
595,493
-0.15(-0.90%)
Jul 31, 2009
15.76
16.75
15.71
16.67
1,115,044
-0.05(-0.31%)
Jul 30, 2009
16.36
17.14
16.32
16.72
726,286
+0.49(+3.00%)
Jul 29, 2009
16.90
16.97
16.10
16.23
579,349
-0.74(-4.36%)
Jul 28, 2009
16.36
17.26
15.96
16.97
1,127,838
+0.56(+3.40%)
Jul 27, 2009
16.18
16.50
16.04
16.42
867,724
+0.38(+2.39%)
Jul 24, 2009
16.01
16.10
15.87
16.03
411,052
-0.01(-0.06%)
Jul 23, 2009
15.39
16.19
15.39
16.04
816,743
+0.63(+4.06%)
Jul 22, 2009
15.04
15.59
15.02
15.42
565,706
+0.26(+1.74%)
Jul 21, 2009
14.74
15.28
14.74
15.15
919,042
+0.44(+2.99%)
Jul 20, 2009
14.73
14.83
14.52
14.71
484,401
-0.02(-0.11%)
Jul 17, 2009
15.20
15.28
14.55
14.73
519,015
-0.43(-2.83%)
Jul 16, 2009
14.96
15.43
14.89
15.16
448,326
+0.05(+0.34%)
Jul 15, 2009
14.60
15.12
14.58
15.11
664,964
+0.64(+4.40%)
Jul 14, 2009
14.25
14.60
14.08
14.47
754,803
+0.31(+2.19%)
Jul 13, 2009
13.86
14.72
13.70
14.16
1,189,964
-0.25(-1.76%)
Jul 10, 2009
14.91
15.24
13.99
14.41
1,448,256
-0.53(-3.57%)
Jul 09, 2009
15.32
15.47
14.73
14.95
931,290
-0.33(-2.17%)
Jul 08, 2009
15.44
15.60
14.80
15.28
900,801
-0.22(-1.43%)
Jul 07, 2009
15.31
15.98
15.19
15.50
982,881
+0.15(+0.98%)
Jul 06, 2009
15.92
15.94
15.00
15.35
852,965
-0.63(-3.95%)
Jul 02, 2009
16.00
16.34
15.53
15.98
521,464
-0.23(-1.44%)
Jul 01, 2009
15.64
16.38
15.28
16.21
753,220
+0.72(+4.68%)
Jun 30, 2009
15.58
16.05
15.34
15.49
1,009,848
+0.02(+0.10%)
Jun 29, 2009
15.69
15.93
15.35
15.47
587,551
-0.17(-1.06%)
Jun 26, 2009
15.49
15.74
15.07
15.64
833,201
+0.14(+0.94%)
Jun 25, 2009
15.26
15.56
14.81
15.49
534,923
+0.57(+3.85%)
Jun 24, 2009
14.59
15.56
14.49
14.92
651,134
+0.32(+2.16%)
Jun 23, 2009
14.77
14.98
14.30
14.60
665,654
-0.11(-0.77%)
Jun 22, 2009
14.75
14.97
14.33
14.72
927,603
-0.08(-0.56%)
Jun 19, 2009
14.85
15.25
14.61
14.80
556,318
+0.22(+1.53%)
Jun 18, 2009
14.88
15.07
14.44
14.58
720,288
-0.36(-2.42%)
Jun 17, 2009
15.11
15.34
14.52
14.94
448,852
-0.08(-0.55%)
Jun 16, 2009
15.11
15.59
14.73
15.02
722,695
+0.11(+0.73%)
Jun 15, 2009
14.91
15.02
14.35
14.91
709,937
-0.50(-3.22%)
Jun 12, 2009
14.76
15.85
14.56
15.41
794,479
-0.47(-2.96%)
Jun 11, 2009
15.76
16.22
15.60
15.88
494,936
+0.11(+0.72%)
Jun 10, 2009
16.30
16.39
15.31
15.77
714,762
-0.42(-2.62%)
Jun 09, 2009
15.26
16.49
15.14
16.19
1,185,196
+1.13(+7.49%)
Jun 08, 2009
15.07
15.55
14.80
15.06
723,448
-0.48(-3.09%)
Jun 05, 2009
14.90
15.94
14.77
15.55
1,401,453
+0.95(+6.48%)
Jun 04, 2009
14.21
14.80
13.99
14.60
811,528
+0.88(+6.45%)
Jun 03, 2009
13.94
13.94
13.32
13.71
652,417
-0.17(-1.23%)
Jun 02, 2009
13.42
13.94
13.20
13.89
523,981
+0.43(+3.23%)
Jun 01, 2009
13.21
13.63
12.73
13.45
642,899
+0.47(+3.59%)
May 29, 2009
12.71
13.14
12.64
12.99
471,425
+0.35(+2.74%)
May 28, 2009
12.88
12.88
11.90
12.64
755,464
-0.08(-0.65%)
May 27, 2009
12.99
13.56
12.55
12.72
840,320
-0.19(-1.44%)
May 26, 2009
12.24
13.16
12.15
12.91
877,431
+0.83(+6.90%)
May 22, 2009
11.57
12.49
11.49
12.07
530,822
+0.59(+5.14%)
May 21, 2009
11.68
11.74
11.32
11.48
628,939
-0.28(-2.42%)
May 20, 2009
11.70
12.52
11.70
11.77
716,754
+0.07(+0.57%)
May 19, 2009
11.80
11.99
11.48
11.70
703,456
-0.13(-1.09%)
May 18, 2009
11.38
11.88
11.29
11.83
648,433
+0.81(+7.32%)
May 15, 2009
10.79
11.71
10.69
11.02
728,260
+0.22(+2.06%)
May 14, 2009
10.25
11.18
10.19
10.80
534,689
+0.56(+5.51%)
May 13, 2009
10.65
10.79
9.995
10.24
735,085
-0.50(-4.67%)
May 12, 2009
10.81
11.03
10.65
10.74
689,741
-0.07(-0.67%)
May 11, 2009
11.00
11.16
10.48
10.81
606,979
-0.31(-2.79%)
May 08, 2009
10.34
11.21
9.959
11.12
1,036,049
+0.95(+9.30%)
May 07, 2009
10.15
10.67
9.716
10.18
1,765,796
+1.12(+12.40%)
May 06, 2009
9.281
9.379
8.981
9.053
726,199
-0.07(-0.79%)
May 05, 2009
9.302
9.447
9.038
9.126
736,473
-0.13(-1.40%)
May 04, 2009
8.572
9.396
8.567
9.255
587,266
+0.69(+8.03%)
May 01, 2009
8.314
8.640
8.277
8.567
354,900
+0.25(+3.05%)
Apr 30, 2009
8.402
8.572
8.195
8.314
518,740
-0.01(-0.06%)
Apr 29, 2009
8.096
8.433
8.081
8.319
349,481
+0.29(+3.61%)
Apr 28, 2009
8.096
8.205
7.853
8.029
727,136
-0.16(-1.90%)
Apr 27, 2009
8.189
8.453
8.050
8.184
428,739
-0.11(-1.31%)
Apr 24, 2009
8.252
8.484
8.081
8.293
463,772
+0.13(+1.58%)
Apr 23, 2009
8.484
8.619
8.060
8.164
699,273
-0.21(-2.53%)
Apr 22, 2009
7.657
8.671
7.657
8.376
1,192,962
+1.08(+14.82%)
Apr 21, 2009
6.963
7.354
6.932
7.294
368,427
+0.33(+4.75%)
Apr 20, 2009
7.207
7.300
6.850
6.963
364,441
-0.37(-5.08%)
Apr 17, 2009
7.605
7.605
7.088
7.336
945,650
-0.24(-3.21%)
Apr 16, 2009
7.377
7.817
7.196
7.579
955,440
-0.31(-3.93%)
Apr 15, 2009
7.993
8.050
7.760
7.889
522,632
-0.17(-2.12%)
Apr 14, 2009
8.267
8.365
7.915
8.060
401,745
-0.31(-3.65%)
Apr 13, 2009
8.236
8.391
7.988
8.365
343,942
+0.06(+0.75%)
Apr 09, 2009
7.626
8.324
7.626
8.303
444,197
+0.76(+10.08%)
Apr 08, 2009
7.786
8.014
7.403
7.543
647,276
-0.18(-2.28%)
Apr 07, 2009
7.538
7.838
7.460
7.719
426,045
+0.12(+1.63%)
Apr 06, 2009
7.486
7.626
7.434
7.595
359,415
+0.03(+0.41%)
Apr 03, 2009
7.827
7.827
7.346
7.563
550,666
-0.21(-2.66%)
Apr 02, 2009
7.444
8.019
7.274
7.770
533,893
+0.52(+7.21%)
Apr 01, 2009
7.238
7.274
7.010
7.248
923,517
-0.07(-0.92%)
Mar 31, 2009
6.969
7.569
6.969
7.315
451,977
+0.38(+5.52%)
Mar 30, 2009
7.046
7.108
6.601
6.932
445,711
-0.54(-7.20%)
Mar 26, 2009
7.455
7.620
7.279
7.470
596,404
+0.08(+1.05%)
Mar 25, 2009
7.165
7.398
7.020
7.393
814,453
+0.27(+3.85%)
Mar 24, 2009
7.010
7.191
6.891
7.119
573,434
+0.03(+0.36%)
Mar 23, 2009
6.865
7.119
6.834
7.093
571,288
+0.42(+6.36%)
Mar 20, 2009
6.963
7.046
6.667
6.668
384,385
-0.23(-3.37%)
Mar 19, 2009
6.989
7.139
6.689
6.901
599,036
-0.02(-0.30%)
Mar 18, 2009
6.741
6.984
6.534
6.922
408,675
+0.13(+1.98%)
Mar 17, 2009
6.824
6.824
6.343
6.787
424,075
+0.18(+2.66%)
Mar 16, 2009
6.570
6.808
6.565
6.612
362,394
+0.06(+0.95%)
Mar 13, 2009
6.472
6.701
6.343
6.549
361,201
+0.08(+1.28%)
Mar 12, 2009
6.105
6.529
6.105
6.467
499,341
+0.35(+5.66%)
Mar 11, 2009
6.405
6.674
6.105
6.120
541,791
-0.26(-4.06%)
Mar 10, 2009
6.177
6.487
6.027
6.379
540,968
+0.33(+5.38%)
Mar 09, 2009
5.908
6.234
5.908
6.053
296,673
+0.08(+1.30%)
Mar 06, 2009
5.763
6.105
5.691
5.975
473,447
+0.25(+4.34%)
Mar 05, 2009
6.063
6.141
5.711
5.727
369,401
-0.43(-7.05%)
Mar 04, 2009
6.027
6.296
6.027
6.161
435,586
+0.46(+8.08%)
Mar 02, 2009
6.301
6.472
5.696
5.701
532,635
-0.69(-10.84%)
Feb 27, 2009
6.389
6.710
6.280
6.394
255,732
-0.03(-0.48%)
Feb 26, 2009
6.668
6.767
6.415
6.425
170,826
-0.18(-2.66%)
Feb 25, 2009
6.943
7.031
6.555
6.601
274,370
-0.36(-5.20%)
Feb 24, 2009
6.689
6.979
6.637
6.963
561,372
+0.33(+4.99%)
Feb 23, 2009
6.989
7.108
6.622
6.632
207,296
-0.35(-4.97%)
Feb 20, 2009
7.088
7.248
6.751
6.979
431,179
-0.23(-3.16%)
Feb 19, 2009
7.144
7.372
7.139
7.207
189,642
+0.11(+1.53%)
Feb 18, 2009
7.527
7.631
6.922
7.098
431,621
-0.36(-4.85%)
Feb 17, 2009
7.889
7.998
7.460
7.460
273,713
-0.59(-7.33%)
Feb 13, 2009
8.086
8.334
8.039
8.050
123,866
-0.01(-0.06%)
Feb 12, 2009
7.807
8.112
7.786
8.055
143,475
+0.05(+0.65%)
Feb 11, 2009
8.252
8.371
7.946
8.003
305,191
-0.19(-2.34%)
Feb 10, 2009
8.515
8.588
8.117
8.195
377,917
-0.34(-3.94%)
Feb 09, 2009
8.769
9.043
8.438
8.531
249,029
-0.26(-2.94%)
Feb 06, 2009
8.231
9.312
8.091
8.790
503,938
-0.05(-0.59%)
Feb 05, 2009
8.536
9.157
8.350
8.841
232,330
+0.23(+2.64%)
Feb 04, 2009
8.691
8.903
8.438
8.614
442,073
-0.04(-0.42%)
Feb 03, 2009
9.007
9.110
8.619
8.650
259,557
-0.29(-3.30%)
Feb 02, 2009
8.412
8.981
8.407
8.945
257,497
+0.47(+5.49%)
Jan 30, 2009
8.495
8.552
8.226
8.479
221,890
+0.03(+0.31%)
Jan 29, 2009
8.893
8.924
8.365
8.453
191,745
-0.55(-6.09%)
Jan 28, 2009
8.541
9.136
8.448
9.002
281,392
+0.50(+5.90%)
Jan 27, 2009
8.008
8.536
8.008
8.500
135,339
+0.49(+6.14%)
Jan 26, 2009
7.786
8.381
7.786
8.008
181,960
+0.17(+2.11%)
Jan 23, 2009
7.651
7.915
7.558
7.843
140,952
+0.05(+0.66%)
Jan 22, 2009
7.884
8.070
7.543
7.791
147,582
-0.27(-3.34%)
Jan 21, 2009
7.548
8.164
7.398
8.060
342,128
+0.62(+8.27%)
Jan 20, 2009
7.988
8.070
7.382
7.444
341,278
-0.61(-7.52%)
Jan 16, 2009
7.905
8.101
7.698
8.050
258,394
+0.19(+2.37%)
Jan 15, 2009
7.491
7.967
7.450
7.864
298,022
+0.36(+4.83%)
Jan 14, 2009
7.776
7.910
7.419
7.501
419,898
-0.46(-5.78%)
Jan 13, 2009
8.096
8.101
7.832
7.962
407,187
-0.17(-2.04%)
Jan 12, 2009
8.800
8.800
7.926
8.127
531,266
-0.59(-6.82%)
Jan 09, 2009
9.209
9.214
8.691
8.722
273,108
-0.43(-4.75%)
Jan 08, 2009
9.162
9.260
8.852
9.157
211,770
-0.11(-1.23%)
Jan 07, 2009
9.141
9.509
8.991
9.271
429,696
-0.02(-0.17%)
Jan 06, 2009
8.805
9.498
8.759
9.286
659,160
+0.50(+5.71%)
Jan 05, 2009
8.831
8.903
8.552
8.784
445,293
-0.12(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.