Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
9.375
9.564
8.807
8.883
235,064
-0.49(-5.25%)
Dec 30, 2003
9.849
9.934
9.328
9.375
356,952
-0.08(-0.80%)
Dec 29, 2003
9.224
9.517
9.100
9.451
625,715
+0.09(+1.01%)
Dec 26, 2003
9.460
9.470
9.252
9.356
118,664
-0.10(-1.10%)
Dec 24, 2003
9.375
9.479
9.328
9.460
92,907
+0.00(+0.00%)
Dec 23, 2003
9.214
9.479
9.214
9.460
87,068
+0.13(+1.42%)
Dec 22, 2003
9.479
9.479
9.261
9.328
61,525
+0.01(+0.10%)
Dec 19, 2003
9.385
9.517
9.091
9.318
186,751
-0.15(-1.60%)
Dec 18, 2003
9.385
9.498
9.299
9.470
105,816
+0.04(+0.40%)
Dec 17, 2003
9.366
9.489
9.186
9.432
102,841
+0.05(+0.50%)
Dec 16, 2003
9.413
9.413
9.072
9.385
70,373
-0.06(-0.60%)
Dec 15, 2003
9.877
9.943
9.441
9.441
63,559
-0.27(-2.83%)
Dec 12, 2003
9.612
9.830
9.470
9.716
102,493
+0.11(+1.18%)
Dec 11, 2003
9.044
9.754
8.902
9.602
94,617
+0.46(+5.08%)
Dec 10, 2003
9.612
9.612
8.788
9.138
211,724
-0.45(-4.64%)
Dec 09, 2003
9.413
9.621
9.233
9.583
111,065
+0.17(+1.81%)
Dec 08, 2003
9.261
9.707
9.233
9.413
83,080
+0.18(+1.95%)
Dec 05, 2003
9.593
9.631
9.290
9.233
106,705
-0.36(-3.75%)
Dec 04, 2003
9.811
9.858
9.394
9.593
79,098
-0.35(-3.52%)
Dec 03, 2003
9.839
10.44
9.839
9.943
137,029
+0.09(+0.86%)
Dec 02, 2003
9.688
10.12
9.669
9.858
183,966
+0.39(+4.10%)
Dec 01, 2003
9.981
10.14
9.233
9.470
258,076
-0.52(-5.21%)
Nov 28, 2003
9.943
10.13
9.858
9.991
33,131
+0.05(+0.48%)
Nov 26, 2003
10.06
10.23
9.707
9.943
154,561
-0.04(-0.38%)
Nov 25, 2003
9.707
10.21
9.517
9.981
256,349
+0.39(+4.05%)
Nov 24, 2003
9.517
9.801
9.280
9.593
455,392
+0.10(+1.10%)
Nov 21, 2003
8.996
9.531
9.034
9.489
259,113
+0.49(+5.47%)
Nov 20, 2003
9.612
9.612
8.996
8.996
272,385
-0.47(-5.00%)
Nov 19, 2003
8.475
9.763
8.475
9.470
707,081
+0.84(+9.77%)
Nov 18, 2003
8.428
8.666
8.381
8.627
90,737
+0.12(+1.45%)
Nov 17, 2003
8.419
8.580
8.267
8.504
81,231
+0.08(+0.90%)
Nov 14, 2003
8.542
8.665
8.419
8.428
110,942
-0.09(-1.11%)
Nov 13, 2003
8.655
8.760
8.523
8.523
154,496
-0.14(-1.64%)
Nov 12, 2003
8.475
8.760
8.428
8.665
140,730
+0.19(+2.23%)
Nov 11, 2003
8.352
8.494
8.144
8.475
78,777
+0.13(+1.59%)
Nov 10, 2003
8.532
8.854
8.343
8.343
71,825
-0.36(-4.13%)
Nov 07, 2003
8.475
8.864
8.296
8.703
90,662
-0.01(-0.11%)
Nov 06, 2003
8.608
8.826
8.428
8.712
178,442
+0.16(+1.88%)
Nov 05, 2003
8.883
8.883
8.296
8.551
116,467
-0.26(-2.90%)
Nov 04, 2003
8.523
8.987
8.523
8.807
211,450
+0.10(+1.19%)
Nov 03, 2003
8.286
8.760
8.135
8.704
94,528
+0.40(+4.80%)
Oct 31, 2003
8.523
8.665
8.116
8.305
92,778
-0.23(-2.66%)
Oct 30, 2003
8.712
8.892
8.409
8.532
137,684
-0.18(-2.07%)
Oct 29, 2003
8.854
9.044
8.580
8.712
462,568
-0.39(-4.27%)
Oct 28, 2003
8.059
9.138
8.049
9.100
312,044
+0.81(+9.83%)
Oct 27, 2003
8.097
8.287
8.049
8.286
149,106
+0.19(+2.34%)
Oct 24, 2003
8.210
8.504
8.030
8.097
104,754
-0.12(-1.50%)
Oct 23, 2003
7.756
8.523
7.642
8.220
257,451
+0.58(+7.56%)
Oct 22, 2003
8.201
8.400
7.633
7.642
95,356
-0.71(-8.50%)
Oct 21, 2003
7.528
8.400
7.528
8.352
148,784
+0.81(+10.80%)
Oct 20, 2003
7.813
7.813
7.292
7.538
76,240
-0.32(-4.10%)
Oct 17, 2003
8.239
8.239
7.841
7.860
58,743
-0.31(-3.82%)
Oct 16, 2003
7.860
8.172
7.831
8.172
110,736
+0.31(+3.98%)
Oct 15, 2003
8.040
8.040
7.756
7.860
122,114
-0.18(-2.24%)
Oct 14, 2003
7.860
8.049
7.813
8.040
63,692
+0.08(+0.95%)
Oct 13, 2003
7.775
8.054
7.623
7.964
61,209
+0.20(+2.56%)
Oct 10, 2003
8.049
8.049
7.727
7.765
87,098
-0.28(-3.53%)
Oct 09, 2003
7.330
8.049
7.178
8.049
215,480
+0.84(+11.70%)
Oct 08, 2003
7.614
7.614
7.178
7.206
119,115
-0.41(-5.35%)
Oct 07, 2003
7.386
7.737
7.349
7.614
275,604
+0.08(+1.01%)
Oct 06, 2003
6.894
7.547
6.818
7.538
148,396
+0.57(+8.15%)
Oct 03, 2003
7.121
7.131
6.818
6.970
105,291
+0.10(+1.52%)
Oct 02, 2003
6.629
6.922
6.619
6.866
171,000
+0.24(+3.57%)
Oct 01, 2003
6.553
6.648
6.297
6.629
95,210
+0.31(+4.95%)
Sep 30, 2003
6.212
6.477
6.165
6.316
136,956
+0.14(+2.30%)
Sep 29, 2003
6.146
6.313
5.938
6.174
117,630
+0.21(+3.49%)
Sep 26, 2003
6.392
6.534
5.909
5.966
176,236
-0.19(-3.08%)
Sep 25, 2003
6.563
6.657
6.155
6.155
137,381
-0.25(-3.85%)
Sep 24, 2003
6.714
6.828
6.477
6.402
280,059
-0.31(-4.65%)
Sep 23, 2003
6.373
6.752
6.307
6.714
257,476
+0.29(+4.43%)
Sep 22, 2003
6.581
6.619
6.345
6.429
129,269
-0.17(-2.60%)
Sep 19, 2003
6.506
6.667
6.449
6.600
146,178
-0.05(-0.71%)
Sep 18, 2003
6.506
6.648
6.392
6.648
378,768
+0.09(+1.30%)
Sep 17, 2003
6.572
6.752
6.449
6.563
44,550
-0.02(-0.29%)
Sep 16, 2003
6.581
6.818
6.458
6.581
62,465
+0.01(+0.14%)
Sep 15, 2003
6.629
6.799
6.420
6.572
110,034
-0.08(-1.14%)
Sep 12, 2003
6.771
6.771
6.487
6.648
111,935
-0.09(-1.40%)
Sep 11, 2003
6.629
6.932
6.629
6.742
184,904
+0.10(+1.57%)
Sep 10, 2003
6.771
7.017
6.638
6.638
234,853
-0.13(-1.97%)
Sep 09, 2003
6.581
7.131
6.581
6.772
131,999
+0.10(+1.43%)
Sep 08, 2003
6.563
6.837
6.420
6.676
146,255
+0.09(+1.44%)
Sep 05, 2003
7.008
7.074
6.581
6.581
237,760
-0.29(-4.27%)
Sep 04, 2003
6.468
6.875
6.392
6.875
133,900
+0.41(+6.31%)
Sep 03, 2003
6.430
6.610
6.345
6.467
506,243
+0.03(+0.43%)
Sep 02, 2003
6.506
6.572
6.269
6.439
238,654
+0.01(+0.15%)
Aug 29, 2003
6.269
6.676
6.203
6.430
327,991
+0.16(+2.57%)
Aug 28, 2003
6.089
6.345
6.089
6.269
428,311
+0.21(+3.44%)
Aug 27, 2003
5.871
6.260
5.871
6.061
344,676
+0.20(+3.39%)
Aug 26, 2003
6.004
6.042
5.824
5.862
152,485
-0.06(-0.96%)
Aug 25, 2003
5.947
6.165
5.881
5.919
258,612
-0.18(-2.95%)
Aug 22, 2003
6.269
6.269
5.777
6.099
202,962
+0.02(+0.31%)
Aug 21, 2003
5.294
6.250
5.161
6.080
321,655
+0.87(+16.73%)
Aug 20, 2003
5.256
5.303
5.066
5.208
165,579
+0.01(+0.18%)
Aug 19, 2003
5.010
5.208
4.982
5.199
256,395
+0.18(+3.58%)
Aug 18, 2003
5.090
5.114
4.972
5.019
81,733
+0.04(+0.76%)
Aug 15, 2003
5.028
5.256
4.953
4.981
125,346
-0.12(-2.41%)
Aug 14, 2003
4.972
5.114
4.886
5.104
76,137
+0.14(+2.86%)
Aug 13, 2003
4.905
5.010
4.858
4.962
44,140
+0.06(+1.14%)
Aug 12, 2003
4.962
5.057
4.782
4.906
127,986
-0.02(-0.37%)
Aug 11, 2003
5.066
5.066
4.744
4.924
80,149
-0.05(-0.95%)
Aug 08, 2003
4.924
5.095
4.744
4.972
103,065
+0.10(+2.14%)
Aug 07, 2003
4.593
4.962
4.593
4.867
64,415
+0.18(+3.84%)
Aug 06, 2003
4.735
4.867
4.593
4.688
108,872
-0.04(-0.80%)
Aug 05, 2003
4.792
4.953
4.697
4.725
144,565
-0.09(-1.77%)
Aug 04, 2003
4.976
4.976
4.735
4.811
55,967
-0.20(-3.97%)
Aug 01, 2003
5.071
5.189
4.924
5.010
52,948
-0.10(-2.04%)
Jul 31, 2003
4.834
5.114
4.782
5.114
80,361
+0.32(+6.72%)
Jul 30, 2003
4.924
5.104
4.697
4.792
97,785
-0.09(-1.94%)
Jul 29, 2003
4.943
4.962
4.763
4.886
45,302
+0.01(+0.19%)
Jul 28, 2003
4.820
4.962
4.735
4.877
58,607
+0.14(+3.00%)
Jul 25, 2003
5.199
5.237
4.650
4.735
91,449
-0.19(-3.85%)
Jul 24, 2003
5.227
5.322
4.877
4.924
103,170
-0.24(-4.59%)
Jul 23, 2003
4.735
5.379
4.735
5.161
436,231
+0.43(+9.00%)
Jul 22, 2003
4.735
4.830
4.545
4.735
74,975
+0.01(+0.20%)
Jul 21, 2003
4.735
4.735
4.451
4.725
129,042
+0.03(+0.60%)
Jul 18, 2003
4.744
4.902
4.688
4.697
48,153
-0.04(-0.80%)
Jul 17, 2003
4.877
4.915
4.697
4.735
90,921
-0.14(-2.91%)
Jul 16, 2003
5.038
5.066
4.877
4.877
35,586
-0.09(-1.72%)
Jul 15, 2003
5.066
5.208
4.782
4.962
152,379
-0.06(-1.13%)
Jul 14, 2003
5.161
5.208
4.972
5.019
52,905
-0.07(-1.30%)
Jul 11, 2003
4.962
5.161
4.839
5.085
34,767
+0.25(+5.09%)
Jul 10, 2003
4.839
5.114
4.782
4.839
94,828
-0.32(-6.24%)
Jul 09, 2003
4.953
5.208
4.886
5.161
79,093
+0.20(+4.01%)
Jul 08, 2003
4.849
4.981
4.830
4.962
83,951
+0.12(+2.54%)
Jul 07, 2003
4.261
4.934
4.261
4.839
122,917
+0.30(+6.68%)
Jul 03, 2003
4.948
5.010
4.451
4.536
108,133
-0.36(-7.35%)
Jul 02, 2003
5.028
5.095
4.896
4.896
122,389
-0.08(-1.52%)
Jul 01, 2003
4.886
5.114
4.744
4.972
65,260
+0.09(+1.94%)
Jun 30, 2003
4.782
5.189
4.773
4.877
438,616
-0.11(-2.28%)
Jun 27, 2003
5.398
5.616
4.991
4.991
231,579
-0.50(-9.14%)
Jun 26, 2003
5.540
5.720
5.407
5.492
523,456
+0.00(+0.00%)
Jun 25, 2003
5.218
5.492
5.189
5.492
237,809
+0.28(+5.45%)
Jun 24, 2003
5.114
5.436
5.095
5.208
158,821
+0.06(+1.12%)
Jun 23, 2003
5.313
5.398
4.896
5.151
132,316
+0.18(+3.60%)
Jun 20, 2003
4.735
5.303
4.735
4.972
57,657
+0.00(+0.00%)
Jun 19, 2003
5.123
5.445
4.782
4.972
220,385
-0.16(-3.14%)
Jun 18, 2003
4.972
5.407
4.735
5.133
98,629
+0.17(+3.44%)
Jun 17, 2003
4.905
5.180
4.877
4.962
58,924
+0.03(+0.58%)
Jun 16, 2003
4.972
5.208
4.640
4.934
216,478
+0.11(+2.36%)
Jun 13, 2003
5.028
5.066
4.782
4.820
72,229
-0.11(-2.30%)
Jun 12, 2003
5.540
5.568
4.915
4.934
33,475
-0.61(-10.94%)
Jun 11, 2003
5.066
5.606
5.019
5.540
68,322
+0.56(+11.22%)
Jun 10, 2003
4.934
5.000
4.858
4.981
71,279
+0.06(+1.15%)
Jun 09, 2003
5.066
5.076
4.924
4.924
55,545
-0.14(-2.80%)
Jun 06, 2003
5.578
5.824
4.735
5.066
160,933
-0.55(-9.78%)
Jun 05, 2003
5.625
5.635
5.303
5.616
69,695
+0.07(+1.19%)
Jun 04, 2003
5.653
5.653
5.407
5.549
87,119
+0.08(+1.38%)
Jun 03, 2003
5.578
5.653
5.436
5.474
481,216
-0.06(-1.03%)
Jun 02, 2003
5.540
5.635
5.398
5.530
92,505
+0.00(+0.00%)
May 30, 2003
5.483
5.729
5.398
5.530
288,497
+0.01(+0.17%)
May 29, 2003
5.814
5.966
5.502
5.521
219,752
-0.31(-5.36%)
May 28, 2003
5.682
5.975
5.625
5.833
327,146
+0.16(+2.84%)
May 27, 2003
5.814
5.919
5.635
5.672
136,540
-0.12(-2.12%)
May 23, 2003
5.682
5.795
5.606
5.795
285,540
+0.12(+2.17%)
May 22, 2003
5.559
5.739
5.559
5.672
59,980
+0.10(+1.85%)
May 21, 2003
5.587
5.625
5.313
5.569
71,596
+0.10(+1.76%)
May 20, 2003
5.474
5.824
5.265
5.473
174,555
+0.22(+4.13%)
May 19, 2003
5.559
5.587
5.246
5.256
160,827
-0.38(-6.72%)
May 16, 2003
6.099
6.383
5.445
5.635
332,638
-0.69(-10.93%)
May 15, 2003
6.686
6.866
6.250
6.326
404,445
-0.36(-5.38%)
May 14, 2003
6.458
6.771
6.420
6.686
490,825
+0.27(+4.28%)
May 13, 2003
6.269
6.487
6.165
6.411
228,833
+0.09(+1.50%)
May 12, 2003
5.900
6.364
5.900
6.316
253,966
+0.37(+6.21%)
May 09, 2003
5.881
6.193
5.881
5.947
170,648
+0.06(+0.96%)
May 08, 2003
5.871
6.099
5.805
5.890
52,588
-0.03(-0.48%)
May 07, 2003
5.871
6.080
5.720
5.919
86,063
-0.01(-0.16%)
May 06, 2003
6.146
6.146
5.805
5.928
156,287
-0.16(-2.64%)
May 05, 2003
5.994
6.136
5.777
6.089
96,517
+0.17(+2.88%)
May 02, 2003
5.710
6.013
5.587
5.919
140,341
-0.07(-1.11%)
May 01, 2003
5.767
6.061
5.701
5.985
84,057
+0.14(+2.43%)
Apr 30, 2003
5.938
6.108
5.682
5.843
118,904
-0.00(-0.02%)
Apr 29, 2003
6.117
6.155
5.833
5.844
140,763
-0.31(-5.06%)
Apr 28, 2003
5.758
6.155
5.625
6.155
493,149
+0.62(+11.11%)
Apr 25, 2003
5.445
5.777
5.350
5.540
66,316
-0.01(-0.19%)
Apr 24, 2003
5.616
5.777
5.388
5.550
67,794
-0.12(-2.15%)
Apr 23, 2003
5.748
5.758
5.379
5.672
54,172
+0.01(+0.17%)
Apr 22, 2003
5.350
5.928
5.114
5.663
128,092
+0.17(+3.10%)
Apr 21, 2003
5.862
5.919
5.275
5.492
97,045
-0.31(-5.38%)
Apr 17, 2003
5.795
5.919
5.635
5.805
101,375
+0.12(+2.17%)
Apr 16, 2003
5.625
5.720
5.587
5.682
83,212
+0.09(+1.52%)
Apr 15, 2003
5.208
5.663
5.161
5.597
95,989
+0.41(+7.85%)
Apr 14, 2003
4.735
5.208
4.735
5.189
57,551
+0.51(+10.93%)
Apr 11, 2003
4.621
4.773
4.422
4.678
42,662
+0.15(+3.35%)
Apr 10, 2003
4.725
4.725
4.451
4.527
16,262
-0.10(-2.25%)
Apr 09, 2003
4.773
4.830
4.631
4.631
52,271
+0.03(+0.62%)
Apr 08, 2003
4.309
4.621
4.233
4.602
37,170
+0.24(+5.42%)
Apr 07, 2003
4.460
4.640
4.271
4.366
41,606
-0.07(-1.50%)
Apr 04, 2003
4.706
4.735
4.329
4.432
112,252
-0.28(-6.02%)
Apr 03, 2003
4.716
4.735
4.564
4.716
69,906
+0.05(+1.01%)
Apr 02, 2003
4.489
4.669
4.451
4.669
67,900
+0.31(+7.17%)
Apr 01, 2003
4.356
4.479
4.290
4.356
23,231
-0.07(-1.50%)
Mar 31, 2003
4.451
4.735
4.413
4.422
60,925
+0.00(+0.00%)
Mar 28, 2003
4.631
4.725
4.422
4.422
62,338
-0.28(-6.04%)
Mar 27, 2003
4.744
4.792
4.621
4.706
45,787
-0.08(-1.58%)
Mar 26, 2003
4.849
5.199
4.782
4.782
89,298
-0.05(-0.98%)
Mar 25, 2003
4.631
4.924
4.451
4.830
59,814
+0.23(+4.94%)
Mar 24, 2003
4.631
4.631
4.300
4.602
67,193
-0.02(-0.41%)
Mar 21, 2003
4.697
4.820
4.251
4.621
95,335
+0.13(+2.95%)
Mar 20, 2003
4.669
4.735
4.176
4.489
45,830
-0.24(-5.01%)
Mar 19, 2003
4.754
4.924
4.725
4.725
154,280
-0.05(-0.99%)
Mar 18, 2003
4.290
5.208
4.242
4.773
87,314
+0.33(+7.49%)
Mar 17, 2003
3.902
4.440
3.854
4.440
44,951
+0.59(+15.21%)
Mar 14, 2003
3.816
4.006
3.759
3.854
54,343
+0.04(+0.99%)
Mar 13, 2003
3.693
3.883
3.693
3.816
56,601
+0.08(+2.03%)
Mar 12, 2003
3.759
3.778
3.693
3.741
43,295
-0.03(-0.75%)
Mar 11, 2003
3.797
3.864
3.750
3.769
39,705
-0.02(-0.50%)
Mar 10, 2003
3.769
3.797
3.759
3.788
51,532
+0.02(+0.50%)
Mar 07, 2003
3.788
3.816
3.750
3.769
126,930
-0.02(-0.50%)
Mar 06, 2003
3.769
3.807
3.759
3.788
34,742
+0.00(+0.00%)
Mar 05, 2003
3.778
3.816
3.759
3.788
28,089
-0.01(-0.25%)
Mar 04, 2003
3.759
3.873
3.759
3.797
37,276
+0.01(+0.25%)
Mar 03, 2003
3.750
3.854
3.741
3.788
29,251
+0.00(+0.00%)
Feb 28, 2003
3.741
3.845
3.741
3.788
51,215
-0.01(-0.25%)
Feb 27, 2003
3.750
3.797
3.750
3.797
48,364
+0.05(+1.26%)
Feb 26, 2003
3.788
3.864
3.731
3.750
59,980
-0.04(-1.00%)
Feb 25, 2003
3.759
3.816
3.750
3.788
40,655
+0.03(+0.76%)
Feb 24, 2003
3.873
3.949
3.741
3.759
61,036
-0.10(-2.67%)
Feb 21, 2003
3.883
3.892
3.788
3.863
14,783
-0.02(-0.51%)
Feb 20, 2003
4.091
4.100
3.788
3.883
51,532
-0.10(-2.61%)
Feb 19, 2003
4.119
4.129
3.968
3.987
99,897
-0.08(-1.86%)
Feb 18, 2003
4.072
4.214
3.826
4.063
266,849
+0.09(+2.14%)
Feb 14, 2003
3.741
4.119
3.741
3.977
27,139
+0.19(+5.00%)
Feb 13, 2003
3.845
3.968
3.741
3.788
31,891
-0.14(-3.61%)
Feb 12, 2003
4.129
4.356
3.930
3.930
104,332
-0.33(-7.78%)
Feb 11, 2003
4.318
4.366
4.176
4.261
78,988
-0.06(-1.29%)
Feb 10, 2003
4.214
4.479
4.025
4.317
106,866
+0.05(+1.09%)
Feb 07, 2003
4.261
4.403
4.261
4.271
60,508
+0.01(+0.22%)
Feb 06, 2003
4.706
4.735
4.261
4.261
118,904
-0.38(-8.16%)
Feb 05, 2003
4.451
4.697
4.403
4.640
64,521
+0.25(+5.60%)
Feb 04, 2003
4.735
4.735
4.053
4.394
84,585
-0.20(-4.33%)
Feb 03, 2003
4.356
4.706
4.356
4.593
69,590
+0.28(+6.59%)
Jan 31, 2003
4.034
4.470
3.930
4.309
142,559
+0.28(+7.06%)
Jan 30, 2003
4.214
4.394
3.987
4.025
46,050
-0.24(-5.56%)
Jan 29, 2003
4.205
4.508
4.119
4.261
73,391
+0.13(+3.21%)
Jan 28, 2003
4.148
4.195
3.778
4.129
95,250
+0.29(+7.65%)
Jan 27, 2003
4.413
4.555
3.835
3.835
118,904
-0.52(-11.96%)
Jan 24, 2003
4.697
4.725
3.977
4.356
73,391
-0.31(-6.69%)
Jan 23, 2003
4.773
4.773
4.299
4.669
132,844
-0.07(-1.40%)
Jan 22, 2003
4.735
4.867
4.564
4.735
54,278
-0.06(-1.19%)
Jan 21, 2003
4.858
5.066
4.716
4.792
96,940
-0.09(-1.94%)
Jan 17, 2003
4.915
4.915
4.545
4.886
181,630
+0.09(+1.98%)
Jan 16, 2003
4.972
5.208
4.735
4.792
289,975
-0.18(-3.62%)
Jan 15, 2003
3.759
5.208
3.741
4.972
1,231,922
+1.15(+29.98%)
Jan 14, 2003
3.693
3.835
3.693
3.825
65,788
+0.09(+2.28%)
Jan 13, 2003
3.712
3.768
3.693
3.740
122,072
-0.00(-0.03%)
Jan 10, 2003
3.816
3.816
3.741
3.741
25,027
+0.00(+0.00%)
Jan 09, 2003
3.722
3.873
3.722
3.741
41,078
+0.01(+0.25%)
Jan 08, 2003
3.911
3.911
3.722
3.731
39,388
-0.26(-6.41%)
Jan 07, 2003
3.996
4.072
3.873
3.987
71,279
-0.04(-0.94%)
Jan 06, 2003
4.072
4.072
3.788
4.025
97,151
-0.03(-0.70%)
Jan 03, 2003
4.167
4.233
3.939
4.053
64,943
-0.11(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.