Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.267
8.542
8.267
8.409
123,656
-0.16(-1.88%)
Dec 30, 2004
8.561
8.646
8.371
8.570
128,831
+0.10(+1.23%)
Dec 29, 2004
8.428
8.703
8.428
8.466
137,384
-0.15(-1.76%)
Dec 28, 2004
8.258
8.674
8.258
8.617
94,511
+0.36(+4.36%)
Dec 27, 2004
8.210
8.513
8.196
8.258
31,574
-0.16(-1.91%)
Dec 23, 2004
8.144
8.419
8.144
8.419
46,674
+0.14(+1.72%)
Dec 22, 2004
7.936
8.286
7.936
8.277
128,408
+0.20(+2.46%)
Dec 21, 2004
8.002
8.371
7.860
8.078
286,491
-0.09(-1.16%)
Dec 20, 2004
7.974
8.447
7.974
8.172
124,079
+0.08(+0.94%)
Dec 17, 2004
8.248
8.248
8.049
8.097
124,607
-0.07(-0.81%)
Dec 16, 2004
8.400
8.523
8.144
8.163
100,108
-0.18(-2.16%)
Dec 15, 2004
8.333
8.494
8.239
8.343
257,134
-0.18(-2.11%)
Dec 14, 2004
8.617
8.674
8.475
8.523
167,163
-0.15(-1.75%)
Dec 13, 2004
8.409
8.731
8.362
8.674
103,804
-0.03(-0.33%)
Dec 10, 2004
8.390
8.902
8.305
8.703
112,357
-0.01(-0.11%)
Dec 09, 2004
8.939
9.143
8.286
8.712
175,928
-0.48(-5.25%)
Dec 08, 2004
8.930
9.195
8.674
9.195
146,255
+0.27(+2.97%)
Dec 07, 2004
9.347
9.347
8.617
8.930
330,948
-0.34(-3.68%)
Dec 06, 2004
8.797
9.394
8.731
9.271
301,063
+0.37(+4.15%)
Dec 03, 2004
8.788
8.996
8.778
8.902
135,695
-0.09(-1.05%)
Dec 02, 2004
8.523
9.205
8.523
8.996
133,477
+0.28(+3.26%)
Dec 01, 2004
8.646
8.760
8.466
8.712
87,119
+0.18(+2.11%)
Nov 30, 2004
8.589
8.646
8.296
8.532
72,335
-0.11(-1.31%)
Nov 29, 2004
8.807
8.807
8.447
8.646
73,180
+0.02(+0.22%)
Nov 26, 2004
8.485
8.807
8.485
8.627
37,804
+0.10(+1.22%)
Nov 24, 2004
8.504
8.523
8.390
8.523
52,905
+0.00(+0.00%)
Nov 23, 2004
8.542
8.542
8.305
8.523
45,935
+0.03(+0.33%)
Nov 22, 2004
8.400
8.523
8.314
8.494
123,023
+0.11(+1.36%)
Nov 19, 2004
8.286
8.456
8.286
8.381
103,276
-0.01(-0.11%)
Nov 18, 2004
8.438
8.570
8.381
8.390
62,198
-0.15(-1.77%)
Nov 17, 2004
8.485
8.769
8.201
8.542
86,274
+0.25(+2.97%)
Nov 16, 2004
8.646
8.722
8.229
8.296
110,245
-0.47(-5.40%)
Nov 15, 2004
8.613
8.864
8.400
8.769
68,111
+0.08(+0.87%)
Nov 12, 2004
8.902
8.902
8.542
8.693
90,815
-0.08(-0.86%)
Nov 11, 2004
8.627
8.864
8.523
8.769
91,343
+0.25(+2.89%)
Nov 10, 2004
8.466
8.655
8.447
8.523
113,202
-0.08(-0.88%)
Nov 09, 2004
8.135
8.636
8.049
8.599
126,085
+0.39(+4.73%)
Nov 08, 2004
8.456
8.475
8.078
8.210
78,988
-0.17(-2.03%)
Nov 05, 2004
8.215
8.475
8.087
8.381
75,292
+0.15(+1.84%)
Nov 04, 2004
7.481
8.419
7.481
8.229
107,500
+0.58(+7.55%)
Nov 03, 2004
7.585
7.765
7.434
7.652
121,122
+0.27(+3.59%)
Nov 02, 2004
7.367
7.689
7.273
7.386
131,260
+0.04(+0.52%)
Nov 01, 2004
7.443
7.491
7.235
7.349
47,308
-0.04(-0.51%)
Oct 29, 2004
7.405
7.462
6.998
7.386
121,439
+0.02(+0.26%)
Oct 28, 2004
6.676
7.491
6.676
7.367
144,671
+0.47(+6.87%)
Oct 27, 2004
6.780
6.913
6.610
6.894
132,738
+0.25(+3.70%)
Oct 26, 2004
6.638
6.854
6.553
6.648
84,585
-0.03(-0.43%)
Oct 25, 2004
6.638
6.701
6.496
6.676
123,656
+0.07(+1.00%)
Oct 22, 2004
6.638
6.866
6.488
6.610
154,280
-0.17(-2.51%)
Oct 21, 2004
6.581
6.866
6.487
6.780
29,145
+0.03(+0.42%)
Oct 20, 2004
6.629
6.856
6.581
6.752
65,366
+0.14(+2.15%)
Oct 19, 2004
6.705
6.913
6.581
6.610
37,065
-0.27(-3.99%)
Oct 18, 2004
6.648
6.941
6.600
6.885
37,487
+0.19(+2.83%)
Oct 15, 2004
6.345
6.742
6.269
6.695
112,674
+0.43(+6.80%)
Oct 14, 2004
6.548
6.629
6.269
6.269
54,911
-0.24(-3.64%)
Oct 13, 2004
6.799
6.866
6.430
6.506
88,597
-0.15(-2.28%)
Oct 12, 2004
6.847
6.847
6.534
6.657
33,897
-0.17(-2.50%)
Oct 11, 2004
6.590
6.856
6.581
6.828
53,327
+0.37(+5.72%)
Oct 08, 2004
6.581
6.818
6.458
6.458
48,998
-0.24(-3.54%)
Oct 07, 2004
6.960
7.131
6.591
6.695
98,101
-0.37(-5.23%)
Oct 06, 2004
7.074
7.150
6.809
7.064
56,706
+0.05(+0.66%)
Oct 05, 2004
7.121
7.235
6.894
7.018
31,785
-0.07(-0.92%)
Oct 04, 2004
6.998
7.093
6.761
7.083
76,242
+0.09(+1.22%)
Oct 01, 2004
6.780
6.998
6.544
6.998
60,191
+0.25(+3.65%)
Sep 30, 2004
6.885
7.055
6.563
6.752
120,066
-0.31(-4.42%)
Sep 29, 2004
6.818
7.064
6.761
7.064
59,030
+0.23(+3.32%)
Sep 28, 2004
6.913
6.913
6.487
6.837
94,089
+0.07(+0.98%)
Sep 27, 2004
7.036
7.083
6.771
6.771
57,129
-0.35(-4.92%)
Sep 24, 2004
7.235
7.330
7.121
7.121
53,433
-0.08(-1.05%)
Sep 23, 2004
7.178
7.311
7.036
7.197
69,273
+0.14(+2.01%)
Sep 22, 2004
7.405
7.405
6.989
7.055
85,007
-0.45(-5.93%)
Sep 21, 2004
7.216
7.500
6.856
7.500
56,918
+0.27(+3.80%)
Sep 20, 2004
7.150
7.396
7.121
7.225
115,525
+0.03(+0.39%)
Sep 17, 2004
7.424
7.443
6.809
7.197
159,771
+0.09(+1.33%)
Sep 16, 2004
7.008
7.292
6.932
7.102
68,639
+0.09(+1.35%)
Sep 15, 2004
7.188
7.188
6.913
7.008
83,317
-0.09(-1.20%)
Sep 14, 2004
7.064
7.197
6.790
7.093
78,565
-0.01(-0.13%)
Sep 13, 2004
6.960
7.169
6.818
7.102
161,250
+0.12(+1.76%)
Sep 10, 2004
7.159
7.263
6.818
6.979
193,141
-0.34(-4.66%)
Sep 09, 2004
7.415
7.424
7.112
7.320
163,890
-0.03(-0.39%)
Sep 08, 2004
7.434
7.585
7.339
7.349
84,796
-0.09(-1.27%)
Sep 07, 2004
7.339
7.510
7.292
7.443
53,327
+0.11(+1.55%)
Sep 03, 2004
7.216
7.415
7.083
7.330
84,585
+0.07(+0.91%)
Sep 02, 2004
7.017
7.367
7.008
7.263
104,332
+0.13(+1.86%)
Sep 01, 2004
7.008
7.462
6.903
7.131
120,277
+0.11(+1.62%)
Aug 31, 2004
6.951
7.102
6.885
7.017
157,871
+0.16(+2.35%)
Aug 30, 2004
7.064
7.064
6.809
6.856
79,410
-0.27(-3.85%)
Aug 27, 2004
7.008
7.225
7.008
7.131
64,310
+0.01(+0.13%)
Aug 26, 2004
7.273
7.330
6.960
7.121
135,695
-0.24(-3.22%)
Aug 25, 2004
7.292
7.424
7.121
7.358
58,502
+0.00(+0.00%)
Aug 24, 2004
7.424
7.443
7.330
7.358
125,240
+0.03(+0.39%)
Aug 23, 2004
7.803
7.803
7.273
7.330
131,048
-0.27(-3.61%)
Aug 20, 2004
7.112
7.708
7.102
7.604
209,509
+0.44(+6.08%)
Aug 19, 2004
6.828
7.225
6.799
7.169
163,256
+0.11(+1.61%)
Aug 18, 2004
6.619
7.055
6.468
7.055
114,073
+0.39(+5.82%)
Aug 17, 2004
6.534
6.724
6.297
6.667
82,473
+0.24(+3.68%)
Aug 16, 2004
6.297
6.449
6.146
6.430
113,624
+0.18(+2.88%)
Aug 13, 2004
6.411
6.411
6.165
6.250
90,498
+0.01(+0.15%)
Aug 12, 2004
6.155
6.430
5.947
6.241
207,502
+0.21(+3.45%)
Aug 11, 2004
5.852
6.127
5.777
6.032
124,607
+0.18(+3.07%)
Aug 10, 2004
6.032
6.089
5.767
5.852
244,673
-0.01(-0.16%)
Aug 09, 2004
6.250
6.657
5.862
5.862
219,224
-0.35(-5.64%)
Aug 06, 2004
6.771
6.818
6.212
6.212
125,452
-0.37(-5.61%)
Aug 05, 2004
6.856
6.932
6.553
6.581
106,127
-0.33(-4.79%)
Aug 04, 2004
7.008
7.159
6.828
6.913
86,908
-0.09(-1.35%)
Aug 03, 2004
6.922
7.188
6.894
7.008
60,297
+0.05(+0.68%)
Aug 02, 2004
7.320
7.320
6.771
6.960
125,346
-0.21(-2.91%)
Jul 30, 2004
7.225
7.330
7.121
7.169
95,356
-0.11(-1.56%)
Jul 29, 2004
7.855
7.898
7.225
7.282
104,648
-0.59(-7.46%)
Jul 28, 2004
7.576
7.936
7.292
7.869
122,072
+0.30(+4.00%)
Jul 27, 2004
7.150
7.633
6.960
7.566
164,629
+0.45(+6.25%)
Jul 26, 2004
6.875
7.216
6.875
7.121
183,003
+0.13(+1.90%)
Jul 23, 2004
6.856
7.178
6.856
6.989
171,071
+0.05(+0.68%)
Jul 22, 2004
7.131
7.576
6.638
6.941
840,465
-0.68(-8.94%)
Jul 21, 2004
8.343
8.343
7.576
7.623
112,040
-0.61(-7.36%)
Jul 20, 2004
7.765
8.229
7.528
8.229
102,325
+0.65(+8.62%)
Jul 19, 2004
7.708
7.888
7.481
7.576
103,593
-0.21(-2.68%)
Jul 16, 2004
8.135
8.172
7.765
7.784
89,970
-0.35(-4.31%)
Jul 15, 2004
8.296
8.352
7.964
8.135
43,401
+0.13(+1.66%)
Jul 14, 2004
8.286
8.447
7.898
8.002
85,007
-0.44(-5.16%)
Jul 13, 2004
8.646
8.816
8.220
8.438
136,434
-0.19(-2.20%)
Jul 12, 2004
8.475
8.627
8.172
8.627
127,458
+0.32(+3.88%)
Jul 09, 2004
8.068
9.034
8.068
8.305
78,354
+0.21(+2.57%)
Jul 08, 2004
8.636
8.769
8.097
8.097
123,023
-0.68(-7.77%)
Jul 07, 2004
8.826
9.100
8.769
8.778
103,487
-0.05(-0.54%)
Jul 06, 2004
9.337
9.422
8.826
8.826
79,938
-0.63(-6.71%)
Jul 02, 2004
9.555
9.593
8.532
9.460
142,875
+0.07(+0.71%)
Jul 01, 2004
9.555
9.707
9.290
9.394
77,509
-0.13(-1.39%)
Jun 30, 2004
9.451
9.707
9.413
9.527
83,634
-0.12(-1.28%)
Jun 29, 2004
9.716
9.905
9.385
9.650
125,874
+0.10(+1.09%)
Jun 28, 2004
9.470
9.707
9.375
9.546
130,415
+0.00(+0.00%)
Jun 25, 2004
9.564
9.792
9.517
9.546
260,936
-0.16(-1.66%)
Jun 24, 2004
9.707
9.744
9.470
9.707
45,513
+0.07(+0.69%)
Jun 23, 2004
9.678
9.735
9.612
9.640
69,590
-0.04(-0.39%)
Jun 22, 2004
9.366
9.707
9.224
9.678
60,191
+0.26(+2.71%)
Jun 21, 2004
9.564
9.697
9.366
9.422
36,748
-0.28(-2.93%)
Jun 18, 2004
9.555
9.754
9.053
9.707
121,016
-0.05(-0.49%)
Jun 17, 2004
9.858
9.867
9.593
9.754
35,164
-0.10(-1.06%)
Jun 16, 2004
9.375
9.934
9.242
9.858
118,799
+0.60(+6.44%)
Jun 15, 2004
8.873
9.356
8.873
9.261
56,284
+0.24(+2.62%)
Jun 14, 2004
9.318
9.517
8.902
9.025
84,690
-0.22(-2.36%)
Jun 10, 2004
9.631
9.640
9.044
9.242
151,323
-0.27(-2.79%)
Jun 09, 2004
9.517
9.697
9.053
9.508
128,303
-0.12(-1.28%)
Jun 08, 2004
9.564
9.801
9.564
9.631
56,073
-0.15(-1.55%)
Jun 07, 2004
9.375
9.782
9.375
9.782
76,559
+0.23(+2.38%)
Jun 04, 2004
9.707
9.707
9.328
9.555
100,002
+0.09(+1.00%)
Jun 03, 2004
9.650
9.650
9.366
9.460
67,266
-0.05(-0.50%)
Jun 02, 2004
9.347
9.697
9.347
9.508
54,172
-0.11(-1.18%)
Jun 01, 2004
9.441
9.631
9.318
9.621
72,863
+0.18(+1.91%)
May 28, 2004
9.432
9.744
9.432
9.441
48,681
-0.09(-0.89%)
May 27, 2004
9.688
9.801
9.422
9.527
92,188
-0.06(-0.59%)
May 26, 2004
9.422
9.583
9.422
9.583
155,653
+0.03(+0.30%)
May 25, 2004
10.00
10.00
9.460
9.555
148,155
-0.31(-3.17%)
May 24, 2004
8.930
9.867
8.930
9.867
158,927
+0.81(+9.00%)
May 21, 2004
8.665
9.091
8.494
9.053
138,229
+0.45(+5.29%)
May 20, 2004
9.422
9.659
8.466
8.599
357,031
-0.96(-10.01%)
May 19, 2004
9.564
9.924
9.422
9.555
169,909
+0.04(+0.40%)
May 18, 2004
9.707
9.924
9.328
9.517
175,506
-0.33(-3.37%)
May 17, 2004
9.451
9.991
9.091
9.849
112,146
+0.28(+2.97%)
May 14, 2004
9.896
9.953
9.479
9.564
98,524
-0.32(-3.26%)
May 13, 2004
10.15
10.18
9.688
9.886
191,134
-0.09(-0.85%)
May 12, 2004
9.224
9.972
9.025
9.972
181,208
+0.56(+5.94%)
May 11, 2004
8.902
9.517
8.807
9.413
146,888
+0.71(+8.16%)
May 10, 2004
9.044
9.233
8.684
8.703
162,517
-0.39(-4.27%)
May 07, 2004
9.138
9.536
9.044
9.091
138,229
-0.17(-1.84%)
May 06, 2004
9.224
9.328
9.091
9.261
85,641
-0.12(-1.31%)
May 05, 2004
9.129
9.659
9.110
9.385
104,015
+0.28(+3.12%)
May 04, 2004
9.214
9.280
9.044
9.100
146,677
-0.09(-1.03%)
May 03, 2004
8.996
9.422
8.968
9.195
115,525
+0.15(+1.68%)
Apr 30, 2004
9.091
9.375
9.006
9.044
135,800
-0.06(-0.62%)
Apr 29, 2004
9.394
9.640
9.091
9.100
113,941
-0.28(-3.03%)
Apr 28, 2004
9.205
9.517
9.138
9.385
145,093
-0.06(-0.60%)
Apr 27, 2004
9.214
9.517
9.091
9.441
99,052
+0.35(+3.85%)
Apr 26, 2004
9.100
9.602
9.044
9.091
114,364
-0.10(-1.13%)
Apr 23, 2004
9.209
9.451
9.091
9.195
212,993
+0.04(+0.41%)
Apr 22, 2004
9.148
9.271
8.617
9.157
175,611
+0.50(+5.80%)
Apr 21, 2004
8.636
8.769
8.352
8.655
81,733
+0.16(+1.90%)
Apr 20, 2004
8.712
9.129
8.494
8.494
155,547
-0.36(-4.06%)
Apr 19, 2004
8.267
8.854
8.097
8.854
70,223
+0.52(+6.25%)
Apr 16, 2004
8.296
8.390
8.144
8.333
49,737
+0.10(+1.27%)
Apr 15, 2004
7.992
8.343
7.926
8.229
59,874
+0.07(+0.81%)
Apr 14, 2004
7.813
8.589
7.813
8.163
59,346
+0.31(+3.98%)
Apr 13, 2004
8.693
8.693
7.822
7.850
100,319
-0.68(-7.99%)
Apr 12, 2004
8.504
8.750
8.504
8.532
44,351
+0.01(+0.11%)
Apr 08, 2004
8.868
8.902
8.523
8.523
63,570
-0.32(-3.64%)
Apr 07, 2004
8.883
8.902
8.636
8.845
89,337
+0.08(+0.86%)
Apr 06, 2004
8.655
9.034
8.655
8.769
204,651
-0.09(-1.07%)
Apr 05, 2004
8.523
8.864
8.447
8.864
181,314
+0.29(+3.43%)
Apr 02, 2004
8.523
9.081
8.438
8.570
100,847
+0.15(+1.80%)
Apr 01, 2004
8.608
8.788
8.381
8.419
118,271
-0.15(-1.77%)
Mar 31, 2004
8.286
8.996
7.983
8.570
152,063
+0.10(+1.23%)
Mar 30, 2004
8.475
8.636
8.381
8.466
190,712
+0.00(+0.00%)
Mar 29, 2004
8.286
8.627
8.097
8.466
219,329
+0.55(+6.94%)
Mar 26, 2004
7.775
7.926
7.699
7.917
57,446
+0.13(+1.70%)
Mar 25, 2004
7.491
8.021
7.481
7.784
149,739
+0.28(+3.77%)
Mar 24, 2004
7.661
7.661
7.282
7.501
99,897
-0.08(-1.11%)
Mar 23, 2004
7.083
7.614
7.083
7.585
100,108
+0.53(+7.52%)
Mar 22, 2004
7.708
7.784
7.008
7.055
150,479
-0.62(-8.02%)
Mar 19, 2004
8.116
8.163
7.642
7.670
57,340
-0.27(-3.46%)
Mar 18, 2004
7.860
8.011
7.765
7.945
95,356
+0.06(+0.72%)
Mar 17, 2004
7.756
8.172
7.756
7.888
190,290
+0.00(+0.00%)
Mar 16, 2004
8.011
8.438
7.633
7.888
114,469
-0.09(-1.07%)
Mar 15, 2004
8.158
8.343
7.879
7.974
124,818
-0.22(-2.66%)
Mar 12, 2004
7.983
8.286
7.974
8.191
233,691
+0.14(+1.76%)
Mar 11, 2004
8.636
8.902
8.002
8.049
226,193
-0.05(-0.58%)
Mar 10, 2004
8.296
8.712
8.049
8.097
303,281
-0.29(-3.50%)
Mar 09, 2004
8.665
9.138
8.296
8.390
125,980
-0.27(-3.17%)
Mar 08, 2004
8.864
9.148
8.636
8.665
124,607
-0.34(-3.79%)
Mar 05, 2004
8.580
9.025
8.570
9.006
175,611
+0.35(+4.05%)
Mar 04, 2004
8.665
8.712
8.448
8.655
87,225
+0.04(+0.44%)
Mar 03, 2004
8.570
8.996
8.362
8.617
107,816
-0.07(-0.76%)
Mar 02, 2004
9.138
9.138
8.570
8.684
78,777
-0.53(-5.76%)
Mar 01, 2004
9.091
9.233
8.617
9.214
90,076
+0.09(+1.04%)
Feb 27, 2004
9.138
9.231
8.949
9.119
80,044
+0.08(+0.84%)
Feb 26, 2004
9.138
9.213
8.920
9.044
64,626
+0.01(+0.10%)
Feb 25, 2004
8.854
9.432
8.769
9.034
65,260
+0.19(+2.14%)
Feb 24, 2004
8.381
8.996
8.144
8.845
101,058
+0.45(+5.30%)
Feb 23, 2004
9.347
9.347
8.400
8.400
157,026
-0.84(-9.12%)
Feb 20, 2004
8.712
9.413
8.712
9.242
162,623
+0.52(+5.97%)
Feb 19, 2004
9.328
9.546
8.722
8.722
146,149
-0.70(-7.44%)
Feb 18, 2004
9.707
9.782
9.356
9.422
227,672
-0.30(-3.12%)
Feb 17, 2004
9.224
9.820
9.224
9.725
99,263
+0.45(+4.80%)
Feb 13, 2004
9.754
9.839
9.233
9.280
176,034
-0.30(-3.16%)
Feb 12, 2004
9.830
10.04
9.470
9.583
160,194
-0.36(-3.62%)
Feb 11, 2004
10.01
10.04
9.564
9.943
336,862
-0.05(-0.46%)
Feb 10, 2004
9.754
10.04
9.754
9.990
194,725
+0.05(+0.47%)
Feb 09, 2004
10.09
10.26
9.707
9.943
216,689
-0.30(-2.96%)
Feb 06, 2004
9.934
10.31
9.423
10.25
317,959
+0.49(+5.05%)
Feb 05, 2004
10.66
11.01
8.845
9.754
1,077,958
-1.80(-15.57%)
Feb 04, 2004
11.84
12.07
10.80
11.55
267,272
-0.51(-4.24%)
Feb 03, 2004
11.88
12.06
11.53
12.06
69,695
+0.21(+1.75%)
Feb 02, 2004
11.61
12.10
11.48
11.86
69,484
+0.05(+0.41%)
Jan 30, 2004
11.64
11.94
11.60
11.81
67,900
-0.03(-0.24%)
Jan 29, 2004
11.59
12.17
11.59
11.84
176,562
+0.09(+0.81%)
Jan 28, 2004
12.55
12.55
11.55
11.74
185,221
-0.57(-4.62%)
Jan 27, 2004
12.17
12.72
11.94
12.31
261,675
+0.05(+0.39%)
Jan 26, 2004
11.41
12.64
11.41
12.26
251,009
+0.71(+6.15%)
Jan 23, 2004
11.45
11.83
11.17
11.55
98,313
-0.09(-0.73%)
Jan 22, 2004
11.60
11.88
11.55
11.64
218,168
-0.21(-1.76%)
Jan 21, 2004
11.31
12.02
10.89
11.85
202,222
+0.58(+5.13%)
Jan 20, 2004
11.54
11.55
11.01
11.27
121,333
-0.09(-0.83%)
Jan 16, 2004
11.17
11.49
10.52
11.36
431,795
+0.41(+3.72%)
Jan 15, 2004
9.621
11.09
9.621
10.96
638,556
+1.21(+12.41%)
Jan 14, 2004
9.479
9.754
9.375
9.747
345,114
+0.27(+2.83%)
Jan 13, 2004
9.498
9.583
9.280
9.479
177,016
+0.06(+0.60%)
Jan 12, 2004
9.280
9.536
9.242
9.422
209,837
+0.14(+1.53%)
Jan 09, 2004
9.403
9.830
9.271
9.280
202,983
-0.17(-1.80%)
Jan 08, 2004
9.460
9.564
9.328
9.451
355,709
+0.02(+0.20%)
Jan 07, 2004
9.347
9.479
9.205
9.432
48,122
+0.05(+0.50%)
Jan 06, 2004
9.479
9.479
9.195
9.385
106,866
-0.09(-0.90%)
Jan 05, 2004
9.366
9.943
9.138
9.470
125,980
+0.19(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.