Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
15.63
15.91
15.53
15.90
221,621
+0.34(+2.19%)
Dec 28, 2012
15.52
15.92
15.48
15.56
236,009
-0.03(-0.18%)
Dec 27, 2012
15.39
15.68
15.39
15.59
197,498
+0.16(+1.04%)
Dec 26, 2012
15.45
15.53
15.06
15.43
280,803
-0.04(-0.25%)
Dec 24, 2012
15.65
15.72
15.44
15.46
64,576
-0.16(-1.03%)
Dec 21, 2012
15.54
15.81
15.39
15.63
506,242
+0.02(+0.12%)
Dec 20, 2012
15.74
15.80
15.51
15.61
188,040
-0.15(-0.96%)
Dec 19, 2012
15.70
15.98
15.66
15.76
189,924
+0.05(+0.30%)
Dec 18, 2012
15.68
15.76
15.54
15.71
295,888
+0.13(+0.85%)
Dec 17, 2012
15.28
15.60
15.24
15.58
225,389
+0.34(+2.24%)
Dec 14, 2012
15.34
15.53
15.17
15.24
266,364
-0.19(-1.23%)
Dec 13, 2012
15.50
15.76
15.19
15.43
321,549
-0.10(-0.67%)
Dec 12, 2012
16.07
16.08
15.40
15.53
758,645
-0.47(-2.96%)
Dec 11, 2012
16.10
16.12
15.74
16.00
338,950
-0.02(-0.12%)
Dec 10, 2012
15.98
16.18
15.96
16.02
342,045
+0.03(+0.18%)
Dec 07, 2012
16.16
16.16
15.82
15.99
172,031
-0.07(-0.41%)
Dec 06, 2012
16.17
16.34
16.01
16.06
102,713
-0.14(-0.88%)
Dec 05, 2012
16.30
16.48
16.05
16.20
156,992
-0.09(-0.52%)
Dec 04, 2012
16.31
16.56
16.17
16.29
204,487
-0.02(-0.12%)
Nov 30, 2012
16.45
16.64
16.25
16.31
292,739
-0.07(-0.40%)
Nov 29, 2012
16.24
16.62
15.98
16.37
431,850
+0.13(+0.82%)
Nov 28, 2012
16.31
16.42
16.04
16.24
144,740
-0.11(-0.64%)
Nov 27, 2012
16.44
16.74
16.28
16.35
192,682
-0.18(-1.08%)
Nov 26, 2012
16.57
16.84
16.34
16.52
114,997
-0.38(-2.24%)
Nov 23, 2012
16.57
16.90
16.48
16.90
40,133
+0.40(+2.41%)
Nov 21, 2012
16.51
16.56
16.27
16.51
55,880
+0.04(+0.23%)
Nov 20, 2012
16.36
16.56
15.94
16.47
367,149
+0.05(+0.29%)
Nov 19, 2012
16.17
16.54
16.04
16.42
175,602
+0.34(+2.12%)
Nov 16, 2012
16.01
16.19
15.58
16.08
206,943
+0.00(+0.00%)
Nov 15, 2012
15.85
16.11
15.73
16.08
317,268
+0.20(+1.25%)
Nov 14, 2012
15.72
15.90
15.44
15.88
159,534
+0.11(+0.72%)
Nov 13, 2012
15.65
15.87
15.58
15.77
302,823
-0.01(-0.06%)
Nov 12, 2012
15.87
16.22
15.76
15.78
311,063
-0.02(-0.12%)
Nov 09, 2012
15.63
15.94
15.56
15.80
311,560
+0.17(+1.09%)
Nov 08, 2012
15.81
15.97
15.61
15.63
425,983
-0.22(-1.37%)
Nov 07, 2012
15.86
15.92
15.58
15.84
143,165
-0.12(-0.77%)
Nov 06, 2012
15.96
16.07
15.87
15.97
232,563
+0.07(+0.45%)
Nov 05, 2012
15.83
16.00
15.58
15.89
171,804
+0.10(+0.62%)
Nov 02, 2012
15.40
16.07
15.26
15.80
280,741
+0.49(+3.22%)
Nov 01, 2012
15.19
15.43
14.80
15.30
380,243
+0.08(+0.50%)
Oct 31, 2012
16.42
16.58
14.75
15.23
613,150
-1.34(-8.06%)
Oct 26, 2012
16.52
16.56
16.56
16.56
170,331
+0.06(+0.34%)
Oct 25, 2012
16.70
16.73
16.38
16.51
232,491
-0.06(-0.34%)
Oct 24, 2012
16.54
16.73
16.42
16.56
88,976
+0.06(+0.34%)
Oct 23, 2012
16.53
16.60
16.42
16.51
123,195
-0.09(-0.51%)
Oct 19, 2012
16.81
16.84
16.50
16.59
222,784
-0.31(-1.85%)
Oct 18, 2012
17.05
17.13
16.81
16.90
91,227
-0.14(-0.83%)
Oct 17, 2012
17.05
17.11
16.92
17.05
174,695
+0.00(+0.00%)
Oct 16, 2012
17.07
17.22
16.89
17.05
235,505
+0.09(+0.56%)
Oct 15, 2012
17.28
17.32
16.91
16.95
218,994
-0.26(-1.51%)
Oct 12, 2012
17.33
17.43
17.17
17.21
71,773
-0.22(-1.28%)
Oct 11, 2012
17.53
17.66
17.39
17.43
105,881
+0.08(+0.44%)
Oct 10, 2012
17.49
17.58
17.28
17.36
89,904
-0.08(-0.43%)
Oct 09, 2012
17.97
17.98
17.42
17.43
128,303
-0.49(-2.75%)
Oct 08, 2012
17.99
17.99
17.76
17.93
191,617
-0.14(-0.79%)
Oct 05, 2012
18.34
18.42
18.02
18.07
141,144
-0.26(-1.40%)
Oct 04, 2012
18.44
18.60
18.09
18.32
110,059
-0.07(-0.36%)
Oct 03, 2012
18.48
18.60
18.24
18.39
116,300
-0.06(-0.31%)
Oct 02, 2012
18.33
18.66
18.00
18.45
172,073
+0.22(+1.19%)
Oct 01, 2012
18.48
18.66
18.01
18.23
335,438
-0.18(-0.98%)
Sep 28, 2012
18.53
18.78
18.26
18.41
164,138
-0.22(-1.17%)
Sep 27, 2012
18.70
18.82
18.45
18.63
164,336
-0.09(-0.51%)
Sep 26, 2012
19.23
19.45
18.69
18.72
145,585
-0.51(-2.66%)
Sep 25, 2012
19.36
19.62
19.09
19.23
370,757
+0.01(+0.05%)
Sep 24, 2012
19.10
19.44
19.10
19.22
122,739
+0.05(+0.25%)
Sep 21, 2012
19.41
19.41
19.01
19.18
721,273
+0.10(+0.55%)
Sep 20, 2012
19.11
19.21
18.97
19.07
225,975
-0.09(-0.49%)
Sep 19, 2012
19.31
19.42
19.09
19.17
324,142
-0.09(-0.47%)
Sep 18, 2012
19.25
19.43
19.17
19.26
293,731
+0.02(+0.12%)
Sep 17, 2012
19.46
19.59
18.94
19.23
337,708
-0.34(-1.74%)
Sep 14, 2012
19.65
19.84
19.46
19.57
283,575
+0.09(+0.49%)
Sep 13, 2012
19.20
19.78
19.19
19.48
210,876
+0.28(+1.48%)
Sep 12, 2012
19.32
19.32
18.78
19.20
259,782
-0.03(-0.15%)
Sep 11, 2012
18.84
19.28
18.83
19.22
295,495
+0.43(+2.27%)
Sep 10, 2012
18.71
18.85
18.59
18.80
173,979
+0.09(+0.51%)
Sep 07, 2012
18.84
18.89
18.58
18.70
263,238
-0.02(-0.10%)
Sep 06, 2012
18.66
18.99
18.50
18.72
246,147
+0.17(+0.92%)
Sep 05, 2012
18.82
19.02
18.47
18.55
303,469
-0.35(-1.85%)
Sep 04, 2012
18.36
19.02
18.24
18.90
321,418
+0.59(+3.21%)
Aug 31, 2012
18.76
18.81
18.25
18.31
164,753
-0.27(-1.48%)
Aug 30, 2012
18.37
18.72
18.19
18.59
128,318
+0.09(+0.51%)
Aug 29, 2012
18.19
18.52
18.19
18.49
243,391
+0.33(+1.82%)
Aug 27, 2012
18.24
18.43
17.99
18.16
177,684
-0.04(-0.21%)
Aug 24, 2012
18.31
18.48
17.99
18.20
247,256
-0.19(-1.03%)
Aug 23, 2012
17.94
18.57
17.84
18.39
436,875
+0.96(+5.49%)
Aug 22, 2012
17.43
17.63
17.30
17.43
281,496
-0.01(-0.05%)
Aug 21, 2012
17.30
17.59
17.24
17.44
352,857
+0.25(+1.43%)
Aug 20, 2012
17.26
17.48
17.05
17.20
415,783
-0.09(-0.55%)
Aug 17, 2012
17.22
17.39
16.94
17.29
281,470
+0.04(+0.22%)
Aug 16, 2012
17.14
17.37
16.77
17.25
249,844
+0.07(+0.39%)
Aug 15, 2012
17.05
17.20
16.97
17.19
253,017
+0.11(+0.67%)
Aug 14, 2012
17.26
17.56
16.96
17.07
272,109
-0.08(-0.44%)
Aug 13, 2012
17.05
17.26
16.78
17.15
140,560
+0.03(+0.17%)
Aug 10, 2012
17.01
17.19
16.96
17.12
150,281
+0.09(+0.56%)
Aug 09, 2012
17.13
17.32
16.96
17.03
203,714
-0.14(-0.83%)
Aug 08, 2012
17.05
17.23
16.92
17.17
179,578
+0.01(+0.06%)
Aug 07, 2012
17.58
17.59
16.93
17.16
419,362
-0.02(-0.11%)
Aug 06, 2012
16.60
17.34
16.56
17.18
309,815
+0.63(+3.83%)
Aug 03, 2012
16.48
16.66
16.21
16.54
315,315
+0.28(+1.75%)
Aug 02, 2012
16.18
16.48
16.07
16.26
280,102
+0.05(+0.29%)
Aug 01, 2012
16.24
16.63
16.06
16.21
404,561
-0.01(-0.06%)
Jul 31, 2012
16.18
16.85
15.91
16.22
709,749
-0.61(-3.60%)
Jul 30, 2012
16.58
17.11
16.37
16.83
450,215
+0.26(+1.54%)
Jul 27, 2012
16.33
16.84
16.18
16.57
242,250
+0.30(+1.86%)
Jul 26, 2012
16.42
16.66
16.10
16.27
244,829
+0.06(+0.35%)
Jul 25, 2012
16.25
16.35
15.98
16.21
286,199
+0.02(+0.12%)
Jul 24, 2012
16.52
16.53
15.95
16.19
414,774
-0.32(-1.95%)
Jul 23, 2012
16.50
16.93
16.10
16.52
702,174
+0.46(+2.89%)
Jul 20, 2012
16.57
16.70
15.98
16.05
582,501
-0.47(-2.87%)
Jul 19, 2012
16.96
17.05
16.50
16.52
473,316
-0.43(-2.51%)
Jul 18, 2012
16.87
17.28
16.81
16.95
442,487
+0.00(+0.00%)
Jul 17, 2012
17.68
17.80
16.76
16.95
301,044
-0.06(-0.33%)
Jul 16, 2012
17.87
18.01
16.89
17.01
740,832
-0.65(-3.70%)
Jul 13, 2012
17.39
17.98
17.39
17.66
692,679
+0.30(+1.75%)
Jul 12, 2012
17.16
17.51
16.68
17.36
1,052,081
+0.18(+1.05%)
Jul 11, 2012
18.30
18.30
17.06
17.18
1,333,207
-1.13(-6.16%)
Jul 10, 2012
19.02
19.26
18.04
18.30
1,379,608
-0.62(-3.30%)
Jul 09, 2012
21.40
21.67
18.70
18.93
3,598,779
-4.13(-17.91%)
Jul 06, 2012
23.23
23.48
22.82
23.06
120,438
-0.36(-1.54%)
Jul 05, 2012
23.94
24.03
23.39
23.42
155,501
-0.62(-2.60%)
Jul 03, 2012
24.14
24.38
23.93
24.04
167,542
+0.03(+0.12%)
Jul 02, 2012
23.33
24.04
23.31
24.02
276,067
+0.82(+3.55%)
Jun 29, 2012
23.51
23.66
23.00
23.19
233,921
+0.14(+0.62%)
Jun 28, 2012
22.74
23.08
22.56
23.05
261,604
+0.13(+0.58%)
Jun 27, 2012
22.78
23.04
22.67
22.92
155,116
+0.14(+0.62%)
Jun 26, 2012
22.73
23.01
22.61
22.77
172,855
+0.05(+0.21%)
Jun 25, 2012
22.75
23.03
22.49
22.73
167,919
-0.28(-1.23%)
Jun 22, 2012
22.77
23.09
22.64
23.01
836,671
+0.33(+1.46%)
Jun 21, 2012
23.16
23.28
22.66
22.68
267,657
-0.44(-1.88%)
Jun 20, 2012
23.84
24.01
23.06
23.12
339,265
-0.79(-3.29%)
Jun 19, 2012
23.90
24.42
23.71
23.90
383,859
+0.04(+0.16%)
Jun 18, 2012
22.59
23.90
22.59
23.86
421,962
+1.00(+4.39%)
Jun 15, 2012
22.22
22.97
22.00
22.86
529,438
+0.58(+2.59%)
Jun 14, 2012
22.01
22.39
21.92
22.28
289,043
+0.27(+1.25%)
Jun 13, 2012
21.95
22.48
21.60
22.01
410,381
-0.07(-0.32%)
Jun 12, 2012
21.63
22.19
21.55
22.08
5,208,435
+0.60(+2.80%)
Jun 11, 2012
21.88
21.94
21.43
21.48
434,474
-0.18(-0.83%)
Jun 08, 2012
21.47
22.20
21.35
21.66
883,077
+1.27(+6.22%)
Jun 07, 2012
21.12
21.34
20.37
20.39
167,565
-0.45(-2.14%)
Jun 06, 2012
20.74
20.88
20.57
20.83
97,529
+0.27(+1.29%)
Jun 05, 2012
20.36
20.71
20.24
20.57
163,141
+0.06(+0.28%)
Jun 04, 2012
20.45
20.79
19.98
20.51
232,282
+0.28(+1.40%)
Jun 01, 2012
20.50
20.70
20.19
20.23
191,277
-0.75(-3.57%)
May 31, 2012
21.30
21.36
20.75
20.98
198,948
-0.23(-1.07%)
May 30, 2012
21.47
21.57
20.99
21.20
204,778
-0.51(-2.35%)
May 29, 2012
21.71
21.86
21.44
21.71
102,735
+0.14(+0.66%)
May 25, 2012
21.85
21.85
21.52
21.57
135,621
-0.31(-1.43%)
May 24, 2012
21.76
21.89
21.35
21.88
147,699
+0.24(+1.09%)
May 23, 2012
21.05
21.80
21.00
21.65
323,569
+0.06(+0.26%)
May 22, 2012
22.24
22.37
21.39
21.59
157,100
-0.63(-2.85%)
May 21, 2012
21.10
22.37
21.10
22.23
390,814
+1.21(+5.77%)
May 18, 2012
21.34
21.54
20.90
21.01
320,954
-0.34(-1.60%)
May 17, 2012
22.49
22.63
21.34
21.35
228,146
-1.06(-4.73%)
May 16, 2012
22.55
22.77
22.41
22.41
121,842
-0.14(-0.63%)
May 15, 2012
22.44
22.67
22.11
22.56
197,729
+0.02(+0.08%)
May 14, 2012
22.28
22.77
22.01
22.54
248,795
+0.00(+0.00%)
May 11, 2012
22.39
22.72
22.13
22.54
124,532
-0.04(-0.17%)
May 10, 2012
22.44
22.58
22.22
22.58
310,455
+0.35(+1.58%)
May 09, 2012
21.87
22.31
21.54
22.23
301,036
+0.08(+0.34%)
May 08, 2012
22.16
22.28
21.70
22.15
186,187
-0.17(-0.76%)
May 07, 2012
22.19
22.68
22.14
22.32
258,010
+0.11(+0.51%)
May 04, 2012
22.61
22.74
22.00
22.21
317,578
-0.56(-2.45%)
May 03, 2012
23.28
23.29
22.56
22.77
342,833
-0.62(-2.63%)
May 02, 2012
23.29
23.52
23.15
23.38
350,918
-0.16(-0.68%)
May 01, 2012
23.63
23.77
23.47
23.54
714,621
-0.17(-0.72%)
Apr 30, 2012
23.63
23.83
23.20
23.71
662,882
+0.12(+0.52%)
Apr 27, 2012
22.98
23.62
22.69
23.59
258,682
+0.59(+2.55%)
Apr 26, 2012
22.80
23.29
22.53
23.00
236,955
+0.16(+0.70%)
Apr 25, 2012
22.54
22.88
22.51
22.84
210,371
+0.66(+2.99%)
Apr 24, 2012
22.12
22.28
21.89
22.18
348,729
+0.00(+0.00%)
Apr 23, 2012
22.37
22.76
21.95
22.18
224,580
-0.57(-2.50%)
Apr 20, 2012
23.13
23.13
22.51
22.75
151,820
+0.11(+0.50%)
Apr 19, 2012
22.43
22.77
22.29
22.63
158,739
+0.32(+1.44%)
Apr 18, 2012
22.22
22.58
21.99
22.31
202,370
-0.06(-0.25%)
Apr 17, 2012
22.42
22.75
22.35
22.37
147,764
+0.17(+0.77%)
Apr 16, 2012
22.15
22.27
21.70
22.20
217,032
+0.08(+0.36%)
Apr 13, 2012
22.62
22.62
21.98
22.12
263,734
-0.54(-2.40%)
Apr 12, 2012
22.06
22.73
22.03
22.66
178,002
+0.62(+2.84%)
Apr 11, 2012
22.02
22.07
21.86
22.04
286,159
+0.11(+0.52%)
Apr 10, 2012
22.32
22.41
21.77
21.92
426,393
-0.41(-1.82%)
Apr 09, 2012
22.29
22.53
22.03
22.33
265,842
-0.32(-1.42%)
Apr 05, 2012
22.71
22.91
22.56
22.65
246,798
-0.21(-0.91%)
Apr 04, 2012
22.20
22.88
22.07
22.86
362,501
+0.45(+2.03%)
Apr 03, 2012
22.32
22.41
22.28
22.41
149,270
+0.09(+0.42%)
Apr 02, 2012
22.07
22.40
22.02
22.31
108,819
+0.20(+0.90%)
Mar 30, 2012
22.20
22.20
21.86
22.11
209,308
+0.14(+0.65%)
Mar 29, 2012
22.17
22.19
21.86
21.97
224,971
-0.40(-1.78%)
Mar 28, 2012
22.17
22.37
22.01
22.37
214,083
+0.25(+1.11%)
Mar 27, 2012
22.11
22.25
21.88
22.12
219,344
+0.02(+0.09%)
Mar 26, 2012
21.78
22.12
21.70
22.10
341,629
+0.51(+2.37%)
Mar 23, 2012
21.49
21.62
21.27
21.59
110,867
+0.09(+0.44%)
Mar 22, 2012
21.24
21.51
21.08
21.50
118,902
+0.07(+0.31%)
Mar 21, 2012
21.67
21.67
21.34
21.43
231,733
-0.17(-0.79%)
Mar 20, 2012
21.47
21.78
21.44
21.60
137,823
-0.03(-0.13%)
Mar 19, 2012
20.94
21.71
20.53
21.63
209,111
+0.71(+3.40%)
Mar 16, 2012
21.52
21.52
20.66
20.92
541,045
-0.50(-2.34%)
Mar 15, 2012
21.35
21.62
21.05
21.42
173,742
+0.01(+0.07%)
Mar 14, 2012
21.58
21.72
21.26
21.41
215,693
-0.10(-0.46%)
Mar 13, 2012
21.16
21.53
20.99
21.51
144,568
+0.45(+2.16%)
Mar 12, 2012
21.58
21.65
20.95
21.05
127,009
-0.44(-2.03%)
Mar 09, 2012
21.60
21.82
21.22
21.49
269,384
-0.11(-0.53%)
Mar 08, 2012
21.30
21.70
21.10
21.60
233,892
+0.44(+2.06%)
Mar 07, 2012
20.88
21.18
20.72
21.16
183,418
+0.30(+1.45%)
Mar 06, 2012
21.07
21.22
20.63
20.86
157,115
-0.49(-2.31%)
Mar 05, 2012
21.16
21.40
20.98
21.35
158,583
+0.14(+0.67%)
Mar 02, 2012
21.45
21.59
20.93
21.21
303,058
-0.21(-0.97%)
Mar 01, 2012
21.30
21.53
21.05
21.42
236,312
+0.14(+0.67%)
Feb 29, 2012
21.34
21.54
21.03
21.28
308,253
-0.04(-0.18%)
Feb 28, 2012
21.31
21.51
21.21
21.32
370,371
-0.01(-0.04%)
Feb 27, 2012
21.23
21.50
20.98
21.33
135,232
-0.14(-0.66%)
Feb 24, 2012
21.50
21.69
21.34
21.47
203,012
+0.03(+0.13%)
Feb 23, 2012
21.21
21.52
21.13
21.44
172,840
+0.27(+1.25%)
Feb 22, 2012
21.02
21.18
20.82
21.17
416,585
+0.15(+0.72%)
Feb 21, 2012
21.03
21.12
20.75
21.02
298,753
-0.01(-0.04%)
Feb 17, 2012
21.05
21.25
20.69
21.03
265,428
+0.04(+0.18%)
Feb 16, 2012
20.52
21.02
20.44
20.99
305,287
+0.44(+2.12%)
Feb 15, 2012
20.64
20.64
20.26
20.56
200,317
+0.02(+0.09%)
Feb 14, 2012
20.50
20.58
20.22
20.54
206,830
-0.01(-0.05%)
Feb 13, 2012
20.02
20.55
19.80
20.55
390,645
+0.69(+3.48%)
Feb 10, 2012
20.08
20.15
19.80
19.86
227,234
-0.42(-2.05%)
Feb 09, 2012
20.59
20.86
20.27
20.27
245,712
-0.34(-1.65%)
Feb 08, 2012
20.15
20.67
20.14
20.62
489,419
+0.49(+2.45%)
Feb 07, 2012
19.84
20.55
18.76
20.12
654,413
+0.31(+1.58%)
Feb 06, 2012
19.73
20.01
19.41
19.81
264,342
+0.03(+0.14%)
Feb 03, 2012
19.09
19.91
19.09
19.78
285,227
+1.08(+5.77%)
Feb 02, 2012
18.75
18.92
18.60
18.70
579,592
-0.05(-0.25%)
Feb 01, 2012
18.75
18.92
18.67
18.75
543,431
+0.09(+0.51%)
Jan 31, 2012
18.87
18.88
18.63
18.66
383,938
-0.12(-0.66%)
Jan 30, 2012
18.76
18.84
18.76
18.78
360,134
-0.10(-0.55%)
Jan 27, 2012
18.76
18.94
18.68
18.88
206,609
+0.00(+0.00%)
Jan 26, 2012
18.97
19.10
18.51
18.88
348,702
-0.01(-0.05%)
Jan 25, 2012
18.91
19.42
18.70
18.89
516,017
+0.03(+0.15%)
Jan 24, 2012
18.62
18.96
18.62
18.86
164,444
+0.14(+0.76%)
Jan 23, 2012
18.81
18.92
18.61
18.72
87,172
-0.07(-0.35%)
Jan 20, 2012
18.68
18.93
18.47
18.79
163,750
+0.09(+0.51%)
Jan 19, 2012
18.80
19.11
18.67
18.69
205,577
-0.08(-0.40%)
Jan 18, 2012
18.95
19.11
18.66
18.77
349,191
-0.61(-3.13%)
Jan 17, 2012
19.72
19.84
19.35
19.38
148,450
-0.16(-0.82%)
Jan 13, 2012
19.13
19.61
19.13
19.54
110,459
+0.15(+0.78%)
Jan 12, 2012
19.22
19.41
18.92
19.38
138,604
+0.32(+1.69%)
Jan 11, 2012
19.17
19.19
18.88
19.06
256,407
-0.16(-0.84%)
Jan 10, 2012
18.92
19.38
18.92
19.22
339,534
+0.53(+2.84%)
Jan 09, 2012
19.56
19.61
18.64
18.69
635,449
-0.82(-4.22%)
Jan 06, 2012
19.30
19.95
19.09
19.52
659,233
-0.24(-1.20%)
Jan 05, 2012
19.47
19.89
19.39
19.75
174,981
+0.11(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.