Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
18.25
18.37
18.37
18.37
128,197
+0.14(+0.78%)
Dec 30, 2013
18.10
18.36
17.91
18.23
110,967
+0.08(+0.42%)
Dec 27, 2013
18.38
18.42
18.02
18.15
94,731
-0.15(-0.83%)
Dec 26, 2013
18.17
18.36
18.09
18.30
87,343
+0.26(+1.42%)
Dec 24, 2013
17.98
18.63
17.78
18.05
37,752
+0.04(+0.21%)
Dec 23, 2013
17.81
18.17
17.72
18.01
130,868
+0.28(+1.60%)
Dec 20, 2013
17.33
18.06
17.33
17.73
456,536
+0.42(+2.41%)
Dec 19, 2013
17.31
17.72
17.29
17.31
135,496
-0.21(-1.19%)
Dec 18, 2013
17.23
17.62
17.13
17.52
186,344
+0.29(+1.70%)
Dec 17, 2013
17.28
17.43
17.03
17.23
193,838
-0.06(-0.33%)
Dec 16, 2013
17.25
17.43
17.14
17.28
164,327
+0.04(+0.22%)
Dec 13, 2013
17.38
17.56
17.19
17.24
155,537
-0.06(-0.33%)
Dec 12, 2013
17.36
17.50
17.15
17.30
163,343
-0.03(-0.16%)
Dec 11, 2013
17.40
17.65
17.15
17.33
268,074
-0.01(-0.05%)
Dec 10, 2013
17.74
17.93
17.21
17.34
131,405
-0.42(-2.35%)
Dec 09, 2013
17.99
18.21
17.72
17.76
105,662
-0.26(-1.42%)
Dec 06, 2013
17.56
18.07
17.56
18.01
0
+0.56(+3.20%)
Dec 05, 2013
17.49
17.77
17.36
17.45
0
-0.06(-0.32%)
Dec 04, 2013
17.65
17.87
17.16
17.51
0
-0.26(-1.44%)
Dec 03, 2013
18.12
18.35
17.58
17.77
211,647
-0.43(-2.34%)
Dec 02, 2013
18.55
18.75
18.05
18.19
97,357
-0.34(-1.84%)
Nov 29, 2013
18.66
18.69
18.35
18.53
0
+0.01(+0.05%)
Nov 27, 2013
18.08
18.61
17.85
18.52
0
+0.43(+2.35%)
Nov 26, 2013
17.78
18.28
17.52
18.10
0
+0.34(+1.92%)
Nov 25, 2013
17.83
18.09
17.64
17.76
112,518
-0.08(-0.42%)
Nov 22, 2013
18.11
18.25
17.78
17.83
0
-0.23(-1.26%)
Nov 21, 2013
17.76
18.29
17.76
18.06
149,567
+0.41(+2.31%)
Nov 20, 2013
17.80
17.80
17.19
17.65
0
-0.08(-0.43%)
Nov 19, 2013
17.77
18.01
17.59
17.73
82,694
-0.01(-0.05%)
Nov 18, 2013
17.55
17.85
17.51
17.74
0
+0.21(+1.19%)
Nov 15, 2013
17.19
17.79
17.19
17.53
0
+0.31(+1.82%)
Nov 14, 2013
17.59
18.12
17.21
17.22
160,214
-0.40(-2.26%)
Nov 13, 2013
17.87
18.04
17.45
17.61
337,658
-0.39(-2.16%)
Nov 12, 2013
17.52
18.00
17.40
18.00
0
+0.48(+2.76%)
Nov 11, 2013
17.43
17.60
17.15
17.52
0
+0.07(+0.38%)
Nov 08, 2013
17.06
18.03
17.06
17.45
0
+0.40(+2.33%)
Nov 07, 2013
17.30
17.50
16.99
17.05
179,069
-0.19(-1.10%)
Nov 06, 2013
17.25
17.52
16.91
17.24
405,117
+0.03(+0.16%)
Nov 05, 2013
16.52
17.49
16.24
17.22
622,646
-1.14(-6.19%)
Nov 04, 2013
18.23
18.70
18.23
18.35
235,318
+0.15(+0.83%)
Nov 01, 2013
18.42
18.55
17.99
18.20
0
-0.27(-1.44%)
Oct 31, 2013
18.60
18.79
18.31
18.47
104,512
-0.16(-0.86%)
Oct 30, 2013
18.94
19.09
18.37
18.63
149,410
-0.33(-1.75%)
Oct 29, 2013
18.98
19.11
18.76
18.96
0
+0.07(+0.35%)
Oct 28, 2013
18.56
18.93
18.51
18.89
0
+0.28(+1.53%)
Oct 25, 2013
18.95
19.13
18.49
18.61
0
-0.27(-1.40%)
Oct 24, 2013
18.60
18.93
18.49
18.87
100,431
+0.26(+1.37%)
Oct 23, 2013
18.18
18.69
18.18
18.62
0
+0.28(+1.55%)
Oct 22, 2013
17.85
18.36
17.77
18.33
161,498
+0.51(+2.87%)
Oct 21, 2013
18.16
18.33
17.78
17.82
165,550
-0.35(-1.93%)
Oct 18, 2013
17.99
18.22
17.85
18.17
147,656
+0.33(+1.86%)
Oct 17, 2013
17.61
17.88
17.24
17.84
138,318
+0.15(+0.86%)
Oct 16, 2013
17.46
17.73
17.43
17.69
110,473
+0.35(+2.02%)
Oct 15, 2013
17.28
17.52
17.06
17.34
231,818
-0.02(-0.11%)
Oct 14, 2013
16.96
17.39
16.96
17.36
282,936
+0.32(+1.89%)
Oct 11, 2013
16.99
17.05
16.88
17.04
0
-0.05(-0.28%)
Oct 10, 2013
17.07
17.40
16.98
17.08
222,190
+0.27(+1.58%)
Oct 09, 2013
17.42
17.52
16.68
16.82
292,851
-0.58(-3.32%)
Oct 08, 2013
17.98
17.98
17.36
17.40
183,952
-0.53(-2.96%)
Oct 07, 2013
18.62
18.65
17.92
17.93
0
-0.92(-4.87%)
Oct 04, 2013
18.89
19.24
18.80
18.84
0
-0.09(-0.50%)
Oct 03, 2013
19.03
19.12
18.61
18.94
0
-0.11(-0.60%)
Oct 02, 2013
19.33
19.33
19.01
19.05
152,703
-0.37(-1.90%)
Oct 01, 2013
18.94
19.43
18.76
19.42
126,648
+0.48(+2.55%)
Sep 30, 2013
18.86
18.94
18.48
18.94
186,141
-0.11(-0.60%)
Sep 27, 2013
18.89
19.16
18.83
19.05
0
+0.00(+0.00%)
Sep 26, 2013
18.87
19.14
18.78
19.05
86,671
+0.24(+1.26%)
Sep 25, 2013
19.13
19.15
18.80
18.82
95,678
-0.32(-1.68%)
Sep 24, 2013
18.89
19.42
18.67
19.14
120,875
+0.23(+1.20%)
Sep 23, 2013
19.11
19.11
18.66
18.91
124,165
-0.24(-1.24%)
Sep 20, 2013
19.49
19.49
19.04
19.15
0
-0.32(-1.65%)
Sep 19, 2013
19.27
19.56
19.27
19.47
123,161
+0.23(+1.18%)
Sep 18, 2013
19.18
19.53
18.85
19.24
0
+0.04(+0.20%)
Sep 17, 2013
18.60
19.21
18.50
19.20
0
+0.56(+3.00%)
Sep 16, 2013
19.47
19.17
18.60
18.65
0
-0.45(-2.38%)
Sep 13, 2013
18.89
19.15
18.66
19.10
0
+0.30(+1.61%)
Sep 12, 2013
19.03
19.03
18.77
18.80
0
-0.20(-1.05%)
Sep 11, 2013
18.99
19.02
18.87
19.00
0
+0.01(+0.05%)
Sep 10, 2013
19.18
19.30
18.85
18.99
139,239
-0.03(-0.15%)
Sep 09, 2013
19.04
19.29
18.79
19.02
0
+0.01(+0.05%)
Sep 06, 2013
19.24
19.38
18.61
19.01
0
-0.21(-1.08%)
Sep 05, 2013
19.22
19.35
19.13
19.21
141,379
-0.05(-0.25%)
Sep 04, 2013
19.38
19.38
19.14
19.26
0
-0.07(-0.34%)
Sep 03, 2013
19.42
19.87
19.07
19.33
0
+0.10(+0.54%)
Aug 30, 2013
19.78
19.83
19.17
19.22
0
-0.63(-3.20%)
Aug 29, 2013
19.55
20.11
19.49
19.86
232,660
+0.26(+1.30%)
Aug 28, 2013
19.64
19.88
19.19
19.60
186,922
-0.08(-0.38%)
Aug 27, 2013
20.62
20.62
19.57
19.68
124,643
-1.15(-5.50%)
Aug 26, 2013
20.74
21.12
20.55
20.82
0
+0.08(+0.37%)
Aug 23, 2013
20.62
20.86
20.45
20.75
0
+0.15(+0.74%)
Aug 22, 2013
20.49
20.79
20.40
20.60
69,479
+0.10(+0.51%)
Aug 21, 2013
19.92
20.62
19.74
20.49
204,513
+0.44(+2.17%)
Aug 20, 2013
19.66
20.11
19.50
20.06
106,411
+0.42(+2.12%)
Aug 19, 2013
19.59
20.08
19.56
19.64
188,459
-0.02(-0.10%)
Aug 16, 2013
19.43
20.00
19.27
19.66
0
+0.09(+0.44%)
Aug 15, 2013
19.83
20.08
19.43
19.57
196,551
-0.49(-2.43%)
Aug 14, 2013
20.41
20.57
20.01
20.06
114,913
-0.29(-1.42%)
Aug 13, 2013
20.45
20.45
19.92
20.35
124,610
-0.15(-0.74%)
Aug 12, 2013
19.87
20.63
19.87
20.50
184,424
+0.48(+2.41%)
Aug 09, 2013
19.83
20.36
19.73
20.02
174,048
+0.09(+0.43%)
Aug 08, 2013
20.08
20.12
19.40
19.93
182,167
-0.03(-0.14%)
Aug 07, 2013
19.37
20.11
19.37
19.96
189,076
+0.60(+3.08%)
Aug 06, 2013
18.98
19.40
18.90
19.37
276,586
+0.38(+1.99%)
Aug 05, 2013
18.81
19.06
18.81
18.99
228,988
+0.09(+0.50%)
Aug 02, 2013
18.89
19.13
18.85
18.89
177,826
-0.05(-0.25%)
Aug 01, 2013
18.95
19.21
18.70
18.94
265,453
+0.09(+0.45%)
Jul 31, 2013
19.39
19.55
18.70
18.85
0
-0.45(-2.31%)
Jul 30, 2013
20.35
20.67
19.09
19.30
0
-2.77(-12.53%)
Jul 29, 2013
22.13
22.34
21.89
22.06
0
-0.24(-1.06%)
Jul 26, 2013
22.40
22.82
22.20
22.30
0
-0.27(-1.22%)
Jul 25, 2013
22.06
22.81
21.82
22.58
0
+0.41(+1.84%)
Jul 24, 2013
22.23
22.25
21.85
22.17
0
+0.13(+0.60%)
Jul 23, 2013
22.15
22.45
21.93
22.04
0
-0.04(-0.17%)
Jul 22, 2013
22.06
22.23
21.84
22.07
0
-0.03(-0.13%)
Jul 19, 2013
21.84
22.22
21.62
22.10
0
+0.19(+0.86%)
Jul 18, 2013
21.81
22.16
21.63
21.91
0
+0.09(+0.43%)
Jul 17, 2013
21.81
22.21
21.40
21.82
57,188
-0.01(-0.04%)
Jul 16, 2013
22.02
22.05
21.76
21.83
0
-0.15(-0.69%)
Jul 15, 2013
21.96
22.15
21.76
21.98
0
+0.02(+0.09%)
Jul 12, 2013
21.72
22.05
21.52
21.96
0
+0.23(+1.05%)
Jul 11, 2013
21.75
21.88
21.61
21.73
0
+0.19(+0.88%)
Jul 10, 2013
21.40
21.71
21.24
21.54
0
+0.19(+0.89%)
Jul 09, 2013
21.23
21.60
21.15
21.35
0
+0.21(+0.99%)
Jul 08, 2013
21.11
21.24
20.78
21.15
206,687
+0.02(+0.09%)
Jul 05, 2013
20.60
21.16
20.50
21.13
0
+0.93(+4.59%)
Jul 03, 2013
20.06
20.45
19.91
20.20
0
+0.02(+0.09%)
Jul 02, 2013
19.91
20.22
19.74
20.18
0
+0.21(+1.04%)
Jul 01, 2013
19.52
20.52
19.35
19.97
0
+0.45(+2.33%)
Jun 28, 2013
19.37
19.78
19.26
19.52
999,472
+0.18(+0.93%)
Jun 27, 2013
19.35
19.53
19.07
19.34
0
+0.18(+0.94%)
Jun 26, 2013
19.60
19.83
19.10
19.16
0
-0.32(-1.65%)
Jun 25, 2013
19.14
19.53
18.89
19.48
0
+0.49(+2.59%)
Jun 24, 2013
19.37
19.59
18.96
18.99
0
-0.62(-3.14%)
Jun 21, 2013
18.81
19.76
18.75
19.60
331,040
+0.87(+4.65%)
Jun 20, 2013
19.07
19.12
18.68
18.73
0
-0.58(-2.99%)
Jun 19, 2013
19.65
19.65
19.18
19.31
0
-0.37(-1.88%)
Jun 18, 2013
18.94
19.73
18.94
19.68
0
+0.76(+4.00%)
Jun 17, 2013
19.14
19.29
18.76
18.92
0
-0.15(-0.79%)
Jun 14, 2013
19.53
19.78
19.00
19.07
0
-0.45(-2.28%)
Jun 13, 2013
19.22
19.55
19.00
19.52
106,056
+0.27(+1.38%)
Jun 12, 2013
19.96
20.38
19.17
19.25
179,916
-0.63(-3.19%)
Jun 11, 2013
18.55
20.22
18.20
19.89
0
+1.15(+6.11%)
Jun 10, 2013
18.33
18.77
18.02
18.74
0
+0.43(+2.33%)
Jun 07, 2013
18.31
18.46
18.18
18.31
0
+0.12(+0.68%)
Jun 06, 2013
18.07
18.30
17.75
18.19
170,592
+0.02(+0.10%)
Jun 05, 2013
18.53
18.64
18.03
18.17
0
-0.32(-1.74%)
Jun 04, 2013
18.47
18.78
18.46
18.49
0
+0.00(+0.00%)
Jun 03, 2013
18.33
18.54
17.94
18.49
342,223
+0.25(+1.35%)
May 31, 2013
18.01
18.61
17.92
18.25
176,555
+0.17(+0.94%)
May 30, 2013
18.11
18.26
17.96
18.08
129,152
+0.09(+0.47%)
May 29, 2013
18.49
18.58
17.83
17.99
149,040
-0.64(-3.46%)
May 28, 2013
18.19
18.83
18.13
18.64
226,923
+0.54(+2.98%)
May 24, 2013
17.93
18.18
17.75
18.10
0
+0.14(+0.79%)
May 23, 2013
17.85
18.07
17.66
17.95
0
+0.06(+0.32%)
May 22, 2013
17.76
18.00
17.60
17.90
0
+0.21(+1.18%)
May 21, 2013
17.79
17.83
17.67
17.69
0
-0.02(-0.11%)
May 20, 2013
17.42
17.85
17.39
17.71
0
+0.27(+1.58%)
May 17, 2013
17.26
17.60
17.25
17.43
0
+0.28(+1.66%)
May 16, 2013
16.94
17.25
16.81
17.15
329,157
+0.14(+0.83%)
May 15, 2013
17.43
17.59
17.00
17.01
0
-0.39(-2.23%)
May 13, 2013
17.39
17.49
17.27
17.40
0
-0.01(-0.05%)
May 10, 2013
16.49
17.42
16.49
17.41
0
+0.98(+6.00%)
May 09, 2013
16.34
16.50
16.21
16.42
0
-0.01(-0.06%)
May 08, 2013
16.36
16.46
16.22
16.43
0
+0.19(+1.17%)
May 07, 2013
16.27
16.39
16.19
16.24
298,945
+0.05(+0.29%)
May 06, 2013
16.07
16.24
16.05
16.19
0
+0.10(+0.65%)
May 03, 2013
16.16
16.33
16.06
16.09
0
+0.10(+0.65%)
May 02, 2013
14.78
16.05
14.72
15.98
0
+1.30(+8.83%)
May 01, 2013
15.69
15.80
14.57
14.69
439,901
-1.06(-6.73%)
Apr 30, 2013
17.10
17.10
15.72
15.75
0
+0.19(+1.22%)
Apr 29, 2013
15.56
15.58
15.44
15.56
70,098
+0.07(+0.43%)
Apr 26, 2013
15.84
15.97
15.45
15.49
107,879
-0.47(-2.97%)
Apr 25, 2013
15.45
16.05
15.45
15.97
0
+0.40(+2.55%)
Apr 24, 2013
15.70
15.71
15.40
15.57
120,438
-0.10(-0.66%)
Apr 23, 2013
15.76
15.92
15.54
15.67
104,646
+0.04(+0.24%)
Apr 22, 2013
15.92
16.15
15.45
15.63
74,249
-0.27(-1.67%)
Apr 19, 2013
15.53
15.91
15.45
15.90
75,830
+0.36(+2.32%)
Apr 18, 2013
15.55
15.85
15.44
15.54
159,890
-0.03(-0.18%)
Apr 17, 2013
15.47
15.65
15.38
15.57
178,612
-0.03(-0.18%)
Apr 16, 2013
15.34
15.63
15.06
15.60
117,860
+0.33(+2.17%)
Apr 15, 2013
16.16
16.16
15.16
15.27
206,705
-0.45(-2.89%)
Apr 12, 2013
15.88
16.04
15.65
15.72
114,403
-0.27(-1.66%)
Apr 11, 2013
15.80
16.11
15.80
15.98
113,696
+0.15(+0.96%)
Apr 10, 2013
15.20
15.89
15.15
15.83
142,621
+0.59(+3.85%)
Apr 09, 2013
15.35
15.50
15.20
15.25
106,682
-0.10(-0.68%)
Apr 08, 2013
15.44
15.48
15.06
15.35
146,059
-0.01(-0.06%)
Apr 05, 2013
15.25
15.44
15.22
15.36
153,709
-0.13(-0.86%)
Apr 04, 2013
15.34
15.57
15.25
15.49
105,125
+0.27(+1.74%)
Apr 03, 2013
15.77
15.90
15.23
15.23
114,535
-0.54(-3.42%)
Apr 02, 2013
15.40
15.93
15.35
15.77
136,969
+0.44(+2.90%)
Apr 01, 2013
15.61
15.81
15.20
15.32
173,570
-0.32(-2.06%)
Mar 28, 2013
15.76
15.84
15.56
15.64
161,653
-0.08(-0.48%)
Mar 27, 2013
15.52
15.84
15.48
15.72
129,811
+0.08(+0.48%)
Mar 26, 2013
16.03
16.14
15.37
15.64
196,295
-0.48(-2.99%)
Mar 25, 2013
16.16
16.43
16.11
16.13
130,145
+0.03(+0.18%)
Mar 22, 2013
16.25
16.32
16.09
16.10
157,108
-0.06(-0.35%)
Mar 21, 2013
16.12
16.31
16.12
16.16
184,170
-0.03(-0.18%)
Mar 20, 2013
15.87
16.18
15.87
16.18
170,044
+0.34(+2.15%)
Mar 19, 2013
15.91
15.98
15.75
15.84
229,007
-0.07(-0.42%)
Mar 18, 2013
15.87
16.00
15.87
15.91
113,619
-0.01(-0.06%)
Mar 15, 2013
15.94
16.06
15.91
15.92
256,965
-0.01(-0.06%)
Mar 14, 2013
15.96
16.07
15.91
15.93
105,315
-0.04(-0.24%)
Mar 13, 2013
15.86
16.00
15.63
15.97
186,084
+0.08(+0.48%)
Mar 12, 2013
16.38
16.51
15.77
15.89
204,687
-0.62(-3.73%)
Mar 11, 2013
16.32
16.55
16.32
16.51
150,553
+0.18(+1.10%)
Mar 08, 2013
16.22
16.36
16.11
16.33
392,150
+0.19(+1.17%)
Mar 07, 2013
16.10
16.17
16.07
16.14
103,791
-0.01(-0.06%)
Mar 06, 2013
16.25
16.48
16.10
16.15
127,648
-0.10(-0.64%)
Mar 05, 2013
16.16
16.61
16.16
16.25
193,970
+0.18(+1.12%)
Mar 04, 2013
16.40
16.43
15.92
16.07
219,305
-0.40(-2.42%)
Mar 01, 2013
15.87
16.54
15.86
16.47
214,393
+0.48(+3.02%)
Feb 28, 2013
15.95
16.06
15.82
15.98
358,704
+0.06(+0.36%)
Feb 27, 2013
15.94
16.10
15.77
15.93
210,872
+0.06(+0.36%)
Feb 26, 2013
16.15
16.18
15.82
15.87
179,013
-0.28(-1.76%)
Feb 25, 2013
16.49
16.62
16.15
16.16
123,913
-0.24(-1.44%)
Feb 22, 2013
16.51
16.57
16.36
16.39
139,551
-0.03(-0.17%)
Feb 21, 2013
16.29
16.51
16.22
16.42
187,791
+0.12(+0.76%)
Feb 20, 2013
16.77
16.77
16.29
16.30
246,066
-0.51(-3.04%)
Feb 19, 2013
17.03
17.06
16.68
16.81
237,924
-0.18(-1.06%)
Feb 15, 2013
17.04
17.12
16.83
16.99
293,020
+0.09(+0.50%)
Feb 14, 2013
16.88
17.01
16.73
16.90
154,765
+0.02(+0.11%)
Feb 13, 2013
16.90
17.04
16.72
16.88
241,481
+0.09(+0.51%)
Feb 12, 2013
16.72
16.89
16.64
16.80
188,816
+0.11(+0.68%)
Feb 11, 2013
16.77
16.91
16.56
16.69
148,227
-0.06(-0.34%)
Feb 08, 2013
17.04
17.05
16.70
16.74
205,759
-0.25(-1.45%)
Feb 07, 2013
17.17
17.18
16.82
16.99
137,528
-0.14(-0.83%)
Feb 06, 2013
16.88
17.18
16.77
17.13
333,382
-0.11(-0.66%)
Feb 04, 2013
17.53
17.62
17.19
17.24
192,910
-0.32(-1.83%)
Feb 01, 2013
17.51
17.84
17.42
17.57
234,539
+0.16(+0.93%)
Jan 31, 2013
17.20
17.54
17.20
17.41
155,729
+0.25(+1.43%)
Jan 30, 2013
17.64
17.68
17.05
17.16
115,770
-0.45(-2.53%)
Jan 29, 2013
17.65
17.80
17.52
17.60
128,684
-0.09(-0.48%)
Jan 28, 2013
17.65
17.89
17.49
17.69
141,893
+0.08(+0.43%)
Jan 25, 2013
17.46
17.71
17.43
17.61
139,479
+0.23(+1.31%)
Jan 24, 2013
17.40
17.55
17.27
17.39
155,912
-0.02(-0.11%)
Jan 23, 2013
17.41
17.49
17.26
17.41
344,122
+0.03(+0.16%)
Jan 22, 2013
17.06
17.41
16.92
17.38
366,590
+0.35(+2.06%)
Jan 18, 2013
17.25
17.28
16.95
17.03
236,318
-0.21(-1.21%)
Jan 17, 2013
17.19
17.36
17.13
17.23
287,994
+0.05(+0.28%)
Jan 16, 2013
17.05
17.75
16.92
17.19
610,624
+0.32(+1.91%)
Jan 15, 2013
17.10
17.78
16.48
16.87
678,262
+0.31(+1.89%)
Jan 14, 2013
16.83
16.94
16.32
16.55
660,137
-0.86(-4.95%)
Jan 11, 2013
17.07
17.75
17.07
17.41
448,244
+0.37(+2.17%)
Jan 10, 2013
16.92
17.14
16.78
17.05
254,269
+0.14(+0.84%)
Jan 09, 2013
16.59
17.11
16.51
16.90
300,362
+0.40(+2.41%)
Jan 08, 2013
16.46
16.62
16.39
16.51
401,114
+0.05(+0.29%)
Jan 07, 2013
16.39
16.60
16.39
16.46
210,850
-0.02(-0.12%)
Jan 04, 2013
16.52
16.55
16.40
16.48
211,530
+0.05(+0.29%)
Jan 03, 2013
16.24
16.55
16.15
16.43
178,489
+0.22(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.