Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
17.87
17.77
17.77
17.77
123,023
-0.02(-0.11%)
Dec 30, 2014
17.81
18.13
17.74
17.78
68,104
-0.07(-0.37%)
Dec 29, 2014
18.00
18.17
17.81
17.85
86,490
-0.13(-0.74%)
Dec 26, 2014
17.71
18.00
17.71
17.98
65,167
+0.37(+2.10%)
Dec 24, 2014
17.25
17.61
17.61
17.61
55,017
+0.35(+2.03%)
Dec 23, 2014
17.88
17.88
17.15
17.26
142,226
-0.56(-3.13%)
Dec 22, 2014
17.49
17.83
17.45
17.82
136,524
+0.34(+1.95%)
Dec 19, 2014
17.35
17.71
17.32
17.48
492,742
+0.09(+0.49%)
Dec 18, 2014
17.23
17.44
16.99
17.40
148,809
+0.39(+2.28%)
Dec 17, 2014
16.39
17.13
16.30
17.01
158,157
+0.62(+3.76%)
Dec 16, 2014
16.26
16.76
16.14
16.39
222,788
+0.01(+0.06%)
Dec 15, 2014
17.06
17.16
16.34
16.38
179,092
-0.61(-3.57%)
Dec 12, 2014
17.06
17.32
16.96
16.99
131,483
-0.27(-1.59%)
Dec 11, 2014
17.22
17.54
17.22
17.26
100,255
+0.06(+0.33%)
Dec 10, 2014
17.84
17.98
17.13
17.21
180,275
-0.71(-3.96%)
Dec 09, 2014
17.55
17.99
17.37
17.92
268,686
+0.17(+0.96%)
Dec 08, 2014
17.79
17.98
17.73
17.75
219,454
-0.08(-0.43%)
Dec 05, 2014
17.76
17.97
17.65
17.82
143,874
+0.07(+0.37%)
Dec 04, 2014
17.64
18.06
17.62
17.76
107,151
-0.17(-0.95%)
Dec 03, 2014
17.67
18.01
17.54
17.93
208,761
+0.31(+1.77%)
Dec 02, 2014
17.32
17.67
17.20
17.61
382,647
+0.38(+2.20%)
Dec 01, 2014
17.54
17.74
17.21
17.23
258,924
-0.28(-1.62%)
Nov 28, 2014
17.61
17.99
17.47
17.52
115,122
-0.10(-0.59%)
Nov 26, 2014
17.67
17.62
17.62
17.62
125,874
-0.02(-0.11%)
Nov 25, 2014
17.68
17.92
17.54
17.64
137,686
-0.03(-0.16%)
Nov 24, 2014
17.16
17.67
17.16
17.67
133,932
+0.54(+3.15%)
Nov 21, 2014
17.51
17.59
17.10
17.13
108,252
-0.16(-0.93%)
Nov 20, 2014
17.02
17.39
16.93
17.29
127,472
+0.18(+1.05%)
Nov 19, 2014
17.42
17.44
17.07
17.11
145,112
-0.35(-2.01%)
Nov 18, 2014
17.33
17.64
17.10
17.46
95,460
+0.17(+0.99%)
Nov 17, 2014
17.39
17.58
17.26
17.29
149,320
-0.11(-0.65%)
Nov 14, 2014
17.32
17.47
17.14
17.41
133,468
+0.05(+0.27%)
Nov 13, 2014
17.53
17.72
17.19
17.36
208,485
-0.17(-0.97%)
Nov 12, 2014
17.41
17.62
17.15
17.53
258,330
+0.05(+0.27%)
Nov 11, 2014
17.43
17.53
17.27
17.48
183,864
+0.10(+0.60%)
Nov 10, 2014
17.08
17.38
17.01
17.38
218,035
+0.29(+1.72%)
Nov 07, 2014
17.43
17.53
16.93
17.08
343,947
-0.71(-3.99%)
Nov 06, 2014
17.80
17.96
17.59
17.79
284,333
-0.06(-0.32%)
Nov 05, 2014
17.99
18.13
17.71
17.85
282,761
+0.03(+0.16%)
Nov 04, 2014
17.72
17.99
17.69
17.82
175,712
+0.04(+0.21%)
Nov 03, 2014
18.03
18.12
17.68
17.78
219,918
-0.21(-1.16%)
Oct 31, 2014
18.60
18.93
17.90
17.99
296,237
-0.13(-0.73%)
Oct 30, 2014
17.97
18.42
17.75
18.13
347,621
+0.10(+0.58%)
Oct 29, 2014
17.87
18.04
17.56
18.02
568,378
+0.26(+1.44%)
Oct 28, 2014
18.66
19.60
16.87
17.77
1,504,253
-1.94(-9.85%)
Oct 27, 2014
19.39
19.78
19.38
19.71
262,243
+0.32(+1.66%)
Oct 24, 2014
19.27
19.65
19.26
19.38
234,846
+0.19(+0.99%)
Oct 23, 2014
18.96
19.23
18.69
19.20
200,968
+0.47(+2.53%)
Oct 22, 2014
18.75
19.02
18.56
18.72
277,736
+0.05(+0.25%)
Oct 21, 2014
18.62
18.78
18.46
18.67
280,238
+0.24(+1.28%)
Oct 20, 2014
18.30
18.85
17.98
18.44
349,388
+0.14(+0.78%)
Oct 17, 2014
18.37
18.58
17.95
18.30
480,083
+0.07(+0.36%)
Oct 16, 2014
18.19
18.47
18.13
18.23
676,209
-0.26(-1.38%)
Oct 15, 2014
19.27
19.37
18.16
18.48
578,622
-1.50(-7.49%)
Oct 14, 2014
19.91
20.34
19.68
19.98
315,218
+0.20(+1.01%)
Oct 13, 2014
19.57
20.01
19.41
19.78
273,276
+0.28(+1.46%)
Oct 10, 2014
19.92
20.54
19.45
19.50
626,277
-0.52(-2.60%)
Oct 09, 2014
20.36
20.36
19.85
20.02
562,383
+0.23(+1.15%)
Oct 08, 2014
18.93
19.85
18.47
19.79
259,402
+0.81(+4.29%)
Oct 07, 2014
18.99
19.16
18.86
18.98
220,469
-0.15(-0.79%)
Oct 06, 2014
19.10
19.29
18.97
19.13
184,032
+0.02(+0.10%)
Oct 03, 2014
18.99
19.15
18.90
19.11
140,007
+0.28(+1.51%)
Oct 02, 2014
18.77
18.98
18.55
18.83
150,728
+0.08(+0.40%)
Oct 01, 2014
18.48
18.88
18.36
18.75
304,802
+0.28(+1.54%)
Sep 30, 2014
18.47
18.67
18.41
18.47
234,014
+0.08(+0.41%)
Sep 29, 2014
18.13
18.45
18.12
18.39
113,169
+0.17(+0.94%)
Sep 26, 2014
18.28
18.32
18.12
18.22
112,624
-0.03(-0.16%)
Sep 25, 2014
18.26
18.32
17.85
18.25
145,838
-0.09(-0.52%)
Sep 24, 2014
18.33
18.51
18.13
18.34
103,751
+0.10(+0.57%)
Sep 23, 2014
18.16
18.32
17.88
18.24
208,001
+0.10(+0.57%)
Sep 22, 2014
18.11
18.34
17.77
18.13
87,090
-0.06(-0.31%)
Sep 19, 2014
18.94
18.94
18.08
18.19
222,865
-0.68(-3.61%)
Sep 18, 2014
18.62
18.92
18.43
18.87
121,107
+0.29(+1.58%)
Sep 17, 2014
18.36
18.69
18.35
18.58
211,777
+0.25(+1.34%)
Sep 16, 2014
17.80
18.42
17.73
18.33
176,706
+0.43(+2.38%)
Sep 15, 2014
17.93
18.10
17.52
17.91
130,830
-0.04(-0.21%)
Sep 12, 2014
17.98
17.98
17.70
17.95
171,389
+0.00(+0.00%)
Sep 11, 2014
17.70
17.99
17.62
17.95
106,351
+0.17(+0.96%)
Sep 10, 2014
17.37
17.80
17.30
17.77
90,757
+0.41(+2.34%)
Sep 09, 2014
17.87
17.91
17.35
17.37
110,445
-0.57(-3.17%)
Sep 08, 2014
17.80
18.12
17.59
17.94
120,699
+0.07(+0.37%)
Sep 05, 2014
17.55
17.93
17.33
17.87
106,639
+0.26(+1.45%)
Sep 04, 2014
18.03
18.24
17.56
17.61
95,090
-0.42(-2.31%)
Sep 03, 2014
18.17
18.28
17.95
18.03
232,926
-0.04(-0.21%)
Sep 02, 2014
17.96
18.26
17.93
18.07
148,271
+0.22(+1.22%)
Aug 29, 2014
17.45
17.85
17.85
17.85
132,949
+0.42(+2.39%)
Aug 28, 2014
17.62
17.68
17.41
17.43
83,832
-0.28(-1.60%)
Aug 27, 2014
18.12
18.12
17.69
17.72
81,596
-0.39(-2.14%)
Aug 26, 2014
17.92
18.20
17.92
18.11
170,724
+0.22(+1.22%)
Aug 25, 2014
17.85
18.13
17.74
17.89
154,884
+0.15(+0.85%)
Aug 22, 2014
17.60
17.82
17.45
17.74
127,467
+0.13(+0.75%)
Aug 21, 2014
17.80
17.93
17.49
17.60
112,011
-0.19(-1.09%)
Aug 20, 2014
17.72
17.87
17.57
17.80
183,409
+0.01(+0.08%)
Aug 19, 2014
17.68
17.87
17.62
17.78
152,028
+0.06(+0.32%)
Aug 18, 2014
17.57
17.73
17.41
17.73
234,725
+0.29(+1.68%)
Aug 15, 2014
17.26
17.46
17.02
17.43
212,266
+0.35(+2.05%)
Aug 14, 2014
17.11
17.11
16.96
17.08
132,438
+0.00(+0.00%)
Aug 13, 2014
17.19
17.21
17.03
17.08
92,265
-0.03(-0.17%)
Aug 12, 2014
16.83
17.39
16.83
17.11
135,826
+0.23(+1.35%)
Aug 11, 2014
16.82
17.06
16.66
16.88
305,164
+0.14(+0.85%)
Aug 08, 2014
16.77
16.93
16.70
16.74
249,555
-0.06(-0.34%)
Aug 07, 2014
17.12
17.22
16.68
16.80
256,094
-0.18(-1.06%)
Aug 06, 2014
17.14
17.56
16.86
16.98
337,245
-0.24(-1.37%)
Aug 05, 2014
16.96
17.28
16.84
17.22
364,271
+0.18(+1.06%)
Aug 04, 2014
17.16
17.38
16.81
17.04
325,750
+0.01(+0.06%)
Aug 01, 2014
17.16
17.37
16.89
17.03
263,717
-0.21(-1.21%)
Jul 31, 2014
17.35
17.50
17.11
17.23
291,495
-0.30(-1.73%)
Jul 30, 2014
17.95
18.11
17.16
17.54
365,952
-0.45(-2.53%)
Jul 29, 2014
16.88
18.56
16.82
17.99
685,667
+1.35(+8.14%)
Jul 28, 2014
16.76
16.88
16.24
16.64
313,520
-0.16(-0.96%)
Jul 25, 2014
16.01
16.82
15.92
16.80
330,874
+0.61(+3.74%)
Jul 24, 2014
16.67
16.84
16.14
16.19
252,078
-0.59(-3.50%)
Jul 23, 2014
16.56
16.86
16.34
16.78
184,933
+0.27(+1.66%)
Jul 22, 2014
16.42
16.80
16.34
16.51
173,501
+0.17(+1.04%)
Jul 21, 2014
16.13
16.41
16.05
16.34
175,446
+0.13(+0.82%)
Jul 18, 2014
15.67
16.27
15.61
16.20
337,621
+0.50(+3.20%)
Jul 17, 2014
16.18
16.27
15.66
15.70
383,452
-0.59(-3.61%)
Jul 16, 2014
16.32
16.61
16.23
16.29
204,818
+0.09(+0.53%)
Jul 15, 2014
16.25
16.36
16.05
16.20
290,337
-0.07(-0.41%)
Jul 14, 2014
16.10
16.33
15.91
16.27
173,895
+0.35(+2.20%)
Jul 11, 2014
15.29
15.98
15.25
15.92
152,650
+0.59(+3.83%)
Jul 10, 2014
15.31
15.57
15.20
15.33
508,612
-0.36(-2.29%)
Jul 09, 2014
15.98
16.04
15.47
15.69
222,237
-0.27(-1.72%)
Jul 08, 2014
16.40
16.40
15.70
15.97
231,752
-0.46(-2.82%)
Jul 07, 2014
16.86
17.05
16.34
16.43
202,234
-0.44(-2.58%)
Jul 03, 2014
16.95
16.87
16.87
16.87
80,466
+0.03(+0.17%)
Jul 02, 2014
16.74
17.08
16.64
16.84
135,057
+0.05(+0.28%)
Jul 01, 2014
16.25
17.20
16.24
16.79
253,116
+0.55(+3.38%)
Jun 30, 2014
16.29
16.34
16.12
16.24
128,697
-0.11(-0.70%)
Jun 27, 2014
16.68
16.70
16.16
16.35
314,458
-0.44(-2.59%)
Jun 26, 2014
16.78
16.95
16.47
16.79
143,003
+0.06(+0.34%)
Jun 25, 2014
16.42
16.76
16.34
16.73
131,976
+0.23(+1.38%)
Jun 24, 2014
16.74
17.04
16.48
16.51
146,871
-0.24(-1.41%)
Jun 23, 2014
16.91
16.95
16.63
16.74
170,407
-0.04(-0.23%)
Jun 20, 2014
16.70
16.79
16.45
16.78
277,687
+0.18(+1.08%)
Jun 19, 2014
16.70
16.78
16.47
16.60
90,363
-0.04(-0.23%)
Jun 18, 2014
16.52
16.68
16.25
16.64
77,175
+0.19(+1.15%)
Jun 17, 2014
16.52
16.59
16.37
16.45
149,056
-0.04(-0.23%)
Jun 16, 2014
16.36
16.57
15.94
16.49
149,041
+0.18(+1.10%)
Jun 13, 2014
16.57
16.57
16.14
16.31
67,941
-0.19(-1.15%)
Jun 12, 2014
16.38
16.63
16.14
16.50
95,126
+0.03(+0.17%)
Jun 11, 2014
16.69
16.83
16.41
16.47
99,049
-0.31(-1.86%)
Jun 10, 2014
16.82
16.85
16.60
16.78
85,193
+0.13(+0.80%)
Jun 06, 2014
16.55
16.83
16.50
16.65
119,418
+0.22(+1.33%)
Jun 05, 2014
16.01
16.54
15.89
16.43
146,226
+0.41(+2.54%)
Jun 04, 2014
15.98
16.13
15.84
16.02
156,759
+0.02(+0.12%)
Jun 03, 2014
15.90
16.06
15.60
16.00
232,075
+0.08(+0.51%)
Jun 02, 2014
16.13
16.16
15.64
15.92
277,897
-0.17(-1.03%)
May 30, 2014
16.36
16.46
16.06
16.09
194,585
-0.35(-2.13%)
May 29, 2014
16.80
17.03
16.42
16.44
108,971
-0.37(-2.20%)
May 28, 2014
17.42
17.43
16.81
16.81
122,336
-0.62(-3.53%)
May 27, 2014
17.05
17.42
16.92
17.42
129,112
+0.53(+3.14%)
May 23, 2014
16.96
16.89
16.89
16.89
119,538
-0.02(-0.11%)
May 22, 2014
16.88
17.23
16.70
16.91
62,662
+0.09(+0.51%)
May 21, 2014
16.65
16.94
16.64
16.83
238,592
+0.31(+1.89%)
May 20, 2014
16.60
16.62
16.25
16.52
336,434
-0.09(-0.57%)
May 19, 2014
16.67
16.81
16.53
16.61
171,581
-0.17(-1.02%)
May 16, 2014
16.89
17.14
16.46
16.78
133,472
-0.18(-1.06%)
May 15, 2014
16.64
17.05
16.57
16.96
287,048
+0.32(+1.93%)
May 14, 2014
16.84
16.95
16.55
16.64
262,935
-0.23(-1.35%)
May 13, 2014
17.04
17.22
16.83
16.87
206,111
-0.16(-0.95%)
May 12, 2014
16.71
17.18
16.69
17.03
323,705
+0.31(+1.87%)
May 09, 2014
16.48
16.85
16.29
16.71
229,596
+0.11(+0.68%)
May 08, 2014
16.76
17.31
16.55
16.60
226,593
-0.16(-0.96%)
May 07, 2014
17.07
17.07
16.42
16.76
306,493
-0.30(-1.78%)
May 06, 2014
17.36
17.43
17.05
17.06
248,701
-0.45(-2.59%)
May 05, 2014
18.07
18.07
17.15
17.52
273,246
-0.28(-1.60%)
May 02, 2014
18.21
18.21
17.77
17.80
306,079
-0.34(-1.88%)
May 01, 2014
18.14
18.38
17.90
18.14
333,249
-0.05(-0.26%)
Apr 30, 2014
17.62
18.46
17.53
18.19
369,831
+0.52(+2.95%)
Apr 29, 2014
16.44
18.60
16.16
17.67
1,298,546
+2.61(+17.36%)
Apr 28, 2014
15.37
15.90
14.91
15.06
608,878
-0.30(-1.97%)
Apr 25, 2014
15.80
15.99
15.34
15.36
181,516
-0.57(-3.57%)
Apr 24, 2014
16.45
16.61
15.84
15.93
206,942
-0.47(-2.89%)
Apr 23, 2014
16.72
16.99
16.25
16.40
177,063
-0.30(-1.81%)
Apr 22, 2014
16.60
16.99
16.53
16.70
288,117
+0.14(+0.83%)
Apr 21, 2014
16.40
16.64
16.24
16.57
79,640
+0.13(+0.78%)
Apr 17, 2014
16.31
16.44
16.44
16.44
135,906
+0.08(+0.46%)
Apr 16, 2014
16.02
16.40
15.86
16.36
250,044
+0.50(+3.16%)
Apr 15, 2014
15.80
16.03
15.16
15.86
217,603
+0.15(+0.96%)
Apr 14, 2014
15.80
16.06
15.45
15.71
192,080
+0.06(+0.36%)
Apr 11, 2014
16.24
16.38
15.53
15.65
296,269
-0.74(-4.51%)
Apr 10, 2014
17.29
17.32
16.32
16.39
284,878
-0.96(-5.51%)
Apr 09, 2014
17.25
17.44
17.09
17.35
162,457
+0.09(+0.55%)
Apr 08, 2014
16.52
19.17
16.41
17.25
470,205
+0.70(+4.23%)
Apr 07, 2014
16.70
16.70
16.11
16.55
278,344
-0.21(-1.24%)
Apr 04, 2014
17.45
17.46
16.37
16.76
336,952
-0.56(-3.23%)
Apr 03, 2014
17.32
17.42
17.12
17.32
190,566
+0.04(+0.22%)
Apr 02, 2014
17.25
17.39
17.00
17.28
192,846
+0.02(+0.11%)
Apr 01, 2014
17.23
17.72
17.02
17.26
208,714
+0.11(+0.66%)
Mar 31, 2014
17.03
17.40
16.99
17.15
188,212
+0.26(+1.51%)
Mar 28, 2014
17.17
17.52
16.80
16.89
149,805
-0.30(-1.76%)
Mar 27, 2014
17.32
17.77
16.89
17.20
179,196
-0.10(-0.60%)
Mar 26, 2014
17.47
17.75
17.30
17.30
294,087
-0.07(-0.38%)
Mar 25, 2014
17.65
17.92
17.04
17.37
238,509
-0.16(-0.92%)
Mar 24, 2014
17.78
17.78
17.06
17.53
175,831
-0.21(-1.17%)
Mar 21, 2014
17.78
18.15
17.68
17.74
360,397
-0.04(-0.21%)
Mar 20, 2014
17.76
18.24
17.61
17.77
110,479
-0.07(-0.37%)
Mar 19, 2014
18.35
18.53
17.81
17.84
133,780
-0.49(-2.69%)
Mar 18, 2014
18.21
18.38
18.12
18.33
159,550
+0.18(+0.99%)
Mar 17, 2014
18.13
18.37
18.10
18.15
123,075
+0.15(+0.84%)
Mar 14, 2014
17.85
18.16
17.85
18.00
138,191
+0.04(+0.21%)
Mar 13, 2014
19.17
19.22
17.92
17.96
217,474
-1.11(-5.81%)
Mar 12, 2014
18.97
19.31
18.70
19.07
196,898
-0.08(-0.40%)
Mar 11, 2014
19.20
19.30
18.85
19.15
164,316
+0.03(+0.15%)
Mar 10, 2014
18.91
19.16
18.82
19.12
180,975
+0.10(+0.55%)
Mar 07, 2014
18.67
19.08
18.18
19.02
237,193
+0.50(+2.71%)
Mar 06, 2014
18.41
18.72
18.37
18.51
174,506
+0.09(+0.46%)
Mar 05, 2014
18.38
18.47
18.13
18.43
164,993
-0.04(-0.21%)
Mar 04, 2014
17.74
18.65
17.74
18.47
705,870
+0.88(+5.01%)
Mar 03, 2014
17.44
17.91
17.12
17.59
298,384
+0.09(+0.49%)
Feb 28, 2014
17.84
18.02
17.32
17.50
358,242
-0.27(-1.54%)
Feb 27, 2014
18.00
18.00
17.52
17.77
203,542
-0.31(-1.73%)
Feb 26, 2014
18.21
18.62
17.97
18.09
236,472
-0.07(-0.37%)
Feb 25, 2014
18.11
18.30
17.96
18.15
171,122
+0.03(+0.16%)
Feb 24, 2014
18.08
18.30
17.80
18.13
190,815
+0.32(+1.81%)
Feb 21, 2014
17.85
17.88
17.63
17.80
207,757
+0.05(+0.27%)
Feb 20, 2014
17.81
17.98
17.63
17.76
185,202
-0.09(-0.48%)
Feb 19, 2014
17.63
17.89
17.60
17.84
426,072
+0.12(+0.69%)
Feb 18, 2014
17.34
17.73
17.34
17.72
155,377
+0.47(+2.75%)
Feb 14, 2014
17.24
17.24
17.24
17.24
269,489
+0.02(+0.11%)
Feb 13, 2014
17.31
17.42
17.06
17.23
206,461
-0.09(-0.55%)
Feb 12, 2014
17.14
17.32
16.95
17.32
209,818
+0.22(+1.27%)
Feb 11, 2014
16.88
17.25
16.82
17.10
128,961
+0.23(+1.35%)
Feb 10, 2014
16.60
16.94
16.57
16.88
220,865
+0.26(+1.54%)
Feb 07, 2014
16.75
16.90
16.57
16.62
301,370
-0.09(-0.57%)
Feb 06, 2014
16.70
16.92
16.58
16.71
236,046
+0.09(+0.51%)
Feb 05, 2014
16.65
16.88
16.54
16.63
246,251
-0.10(-0.62%)
Feb 04, 2014
17.26
18.09
16.31
16.73
496,599
-0.50(-2.91%)
Feb 03, 2014
17.29
17.48
17.14
17.23
281,917
-0.07(-0.38%)
Jan 31, 2014
17.26
17.58
17.23
17.30
174,633
-0.32(-1.83%)
Jan 30, 2014
17.41
17.88
17.38
17.62
128,947
+0.33(+1.92%)
Jan 29, 2014
17.21
17.58
17.16
17.29
161,971
-0.09(-0.49%)
Jan 28, 2014
17.31
17.62
17.30
17.38
158,669
+0.09(+0.55%)
Jan 27, 2014
17.63
17.63
17.11
17.28
221,599
-0.23(-1.30%)
Jan 24, 2014
17.59
17.70
17.41
17.51
192,128
-0.26(-1.44%)
Jan 23, 2014
17.71
17.80
17.33
17.77
225,050
+0.02(+0.11%)
Jan 22, 2014
17.92
18.05
17.67
17.75
241,557
-0.18(-1.00%)
Jan 21, 2014
18.35
18.43
17.88
17.93
178,078
-0.32(-1.76%)
Jan 17, 2014
18.73
18.25
18.25
18.25
143,192
-0.43(-2.28%)
Jan 16, 2014
18.62
18.84
18.56
18.67
221,882
+0.08(+0.41%)
Jan 15, 2014
18.32
18.71
18.35
18.60
173,261
+0.27(+1.50%)
Jan 14, 2014
18.06
18.34
18.04
18.32
118,524
+0.28(+1.57%)
Jan 13, 2014
17.70
18.13
17.70
18.04
227,615
+0.27(+1.49%)
Jan 10, 2014
17.45
17.92
17.31
17.77
152,195
+0.30(+1.73%)
Jan 09, 2014
17.40
17.58
17.30
17.47
150,848
+0.18(+1.04%)
Jan 08, 2014
17.46
17.73
17.25
17.29
268,349
-0.21(-1.19%)
Jan 07, 2014
17.02
17.53
16.58
17.50
350,412
+0.15(+0.87%)
Jan 06, 2014
17.94
18.09
17.25
17.35
257,071
-0.56(-3.12%)
Jan 03, 2014
17.79
18.01
17.47
17.91
157,844
+0.15(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.