Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
20.45
20.26
20.26
20.26
122,178
-0.24(-1.16%)
Dec 30, 2015
20.74
20.76
20.32
20.49
104,556
-0.27(-1.28%)
Dec 29, 2015
20.72
20.94
20.52
20.76
94,507
+0.20(+0.97%)
Dec 28, 2015
20.49
20.67
20.41
20.56
134,285
+0.05(+0.23%)
Dec 24, 2015
20.46
20.51
20.51
20.51
69,273
-0.02(-0.09%)
Dec 23, 2015
20.64
20.82
20.41
20.53
198,615
-0.01(-0.05%)
Dec 22, 2015
20.68
20.68
20.27
20.54
110,656
-0.04(-0.18%)
Dec 21, 2015
20.52
20.71
20.34
20.58
236,048
+0.23(+1.12%)
Dec 18, 2015
20.68
20.73
20.33
20.35
1,085,438
-0.45(-2.14%)
Dec 17, 2015
21.61
21.63
20.77
20.80
289,506
-0.80(-3.73%)
Dec 16, 2015
21.25
21.64
21.13
21.60
281,553
+0.58(+2.75%)
Dec 15, 2015
20.53
21.07
20.53
21.02
826,651
+0.63(+3.06%)
Dec 14, 2015
20.16
20.58
20.06
20.40
277,014
+0.32(+1.60%)
Dec 11, 2015
20.06
20.60
19.97
20.08
314,779
-0.38(-1.85%)
Dec 10, 2015
20.35
20.56
20.29
20.45
237,347
+0.12(+0.61%)
Dec 09, 2015
20.25
20.72
20.25
20.33
283,160
-0.07(-0.32%)
Dec 08, 2015
20.11
20.52
20.11
20.40
208,205
+0.16(+0.80%)
Dec 07, 2015
20.35
20.54
20.18
20.24
288,441
-0.17(-0.83%)
Dec 04, 2015
20.22
20.63
20.14
20.41
212,533
+0.19(+0.94%)
Dec 03, 2015
20.27
20.61
20.12
20.22
241,600
-0.06(-0.28%)
Dec 02, 2015
20.80
20.83
20.23
20.27
190,900
-0.48(-2.33%)
Dec 01, 2015
20.42
20.81
20.31
20.76
220,591
+0.38(+1.86%)
Nov 30, 2015
20.77
20.77
20.25
20.38
348,597
-0.36(-1.74%)
Nov 27, 2015
20.74
20.88
18.94
20.74
72,650
+0.01(+0.05%)
Nov 25, 2015
20.43
20.73
20.73
20.73
99,897
+0.29(+1.44%)
Nov 24, 2015
20.27
20.53
19.94
20.44
170,473
+0.06(+0.28%)
Nov 23, 2015
20.45
20.69
20.30
20.38
204,041
-0.14(-0.69%)
Nov 20, 2015
20.30
20.55
20.30
20.52
239,881
+0.35(+1.74%)
Nov 19, 2015
20.33
20.33
20.00
20.17
161,205
-0.11(-0.56%)
Nov 18, 2015
19.68
20.31
19.52
20.28
240,433
+0.59(+2.98%)
Nov 17, 2015
19.62
20.06
19.42
19.70
217,913
+0.06(+0.29%)
Nov 16, 2015
19.25
19.70
19.13
19.64
173,732
+0.42(+2.17%)
Nov 13, 2015
19.17
19.59
19.02
19.22
164,912
-0.09(-0.44%)
Nov 12, 2015
19.45
19.67
19.20
19.31
187,633
-0.41(-2.07%)
Nov 11, 2015
19.99
20.05
19.68
19.72
118,269
-0.26(-1.28%)
Nov 10, 2015
19.83
20.15
19.76
19.97
204,529
+0.04(+0.19%)
Nov 09, 2015
19.87
20.04
19.40
19.93
213,538
-0.01(-0.05%)
Nov 06, 2015
19.68
19.97
19.31
19.94
207,206
+0.15(+0.77%)
Nov 05, 2015
19.58
19.87
19.41
19.79
217,382
+0.11(+0.58%)
Nov 04, 2015
19.88
19.90
19.53
19.68
382,389
-0.22(-1.09%)
Nov 03, 2015
20.01
20.90
19.41
19.90
1,723,902
+1.68(+9.20%)
Nov 02, 2015
17.22
18.33
17.13
18.22
560,059
+0.98(+5.71%)
Oct 30, 2015
17.28
17.54
17.17
17.23
369,407
-0.09(-0.55%)
Oct 29, 2015
17.61
18.01
17.06
17.33
160,898
-0.28(-1.61%)
Oct 28, 2015
16.96
17.67
16.80
17.61
288,673
+0.64(+3.79%)
Oct 27, 2015
16.87
17.68
16.71
16.97
158,326
+0.08(+0.45%)
Oct 26, 2015
17.00
17.24
16.70
16.89
201,762
-0.08(-0.45%)
Oct 23, 2015
17.13
17.14
16.76
16.97
216,272
+0.01(+0.06%)
Oct 22, 2015
16.86
17.23
16.59
16.96
172,235
+0.16(+0.96%)
Oct 21, 2015
17.09
17.10
16.64
16.80
208,425
-0.13(-0.78%)
Oct 20, 2015
17.02
17.05
16.85
16.93
140,463
-0.05(-0.28%)
Oct 19, 2015
16.95
17.15
16.54
16.98
173,414
-0.05(-0.28%)
Oct 16, 2015
17.44
17.44
16.83
17.03
209,321
-0.34(-1.96%)
Oct 15, 2015
17.13
17.39
16.86
17.37
203,930
+0.52(+3.09%)
Oct 14, 2015
17.12
17.34
16.80
16.85
157,883
-0.27(-1.55%)
Oct 13, 2015
17.12
17.43
17.04
17.11
263,237
-0.19(-1.09%)
Oct 12, 2015
17.32
17.35
16.96
17.30
205,353
+0.10(+0.61%)
Oct 09, 2015
17.06
17.30
16.78
17.20
251,960
+0.25(+1.45%)
Oct 08, 2015
16.61
17.00
16.45
16.95
305,935
+0.25(+1.47%)
Oct 07, 2015
16.57
17.23
16.16
16.70
872,205
+1.07(+6.84%)
Oct 06, 2015
15.97
15.97
15.30
15.63
188,973
-0.41(-2.54%)
Oct 05, 2015
16.19
16.77
15.77
16.04
186,179
-0.06(-0.35%)
Oct 02, 2015
15.79
16.17
15.72
16.10
167,176
+0.25(+1.55%)
Oct 01, 2015
15.98
16.01
15.62
15.85
221,724
-0.16(-1.00%)
Sep 30, 2015
16.01
16.34
15.63
16.01
241,341
+0.15(+0.96%)
Sep 29, 2015
16.52
16.63
15.66
15.86
274,561
-0.30(-1.88%)
Sep 28, 2015
16.50
16.52
16.05
16.16
272,762
-0.45(-2.73%)
Sep 25, 2015
16.83
16.98
16.48
16.62
391,561
-0.15(-0.90%)
Sep 24, 2015
16.74
17.05
16.62
16.77
233,779
-0.04(-0.23%)
Sep 23, 2015
16.91
17.07
16.81
16.81
136,463
-0.11(-0.67%)
Sep 22, 2015
16.88
17.24
16.69
16.92
136,921
-0.23(-1.33%)
Sep 21, 2015
17.70
17.70
16.75
17.15
265,503
-0.42(-2.37%)
Sep 18, 2015
17.71
18.04
17.48
17.57
347,360
-0.36(-2.01%)
Sep 17, 2015
17.75
18.13
17.48
17.93
238,035
+0.09(+0.48%)
Sep 16, 2015
17.89
17.96
17.77
17.84
174,502
-0.06(-0.32%)
Sep 15, 2015
17.62
17.95
17.51
17.90
178,518
+0.29(+1.67%)
Sep 14, 2015
17.66
17.76
17.41
17.60
143,628
-0.04(-0.21%)
Sep 11, 2015
17.34
17.72
17.24
17.64
143,559
+0.30(+1.75%)
Sep 10, 2015
17.14
17.44
17.07
17.34
100,850
+0.20(+1.16%)
Sep 09, 2015
17.58
17.58
17.10
17.14
191,140
-0.25(-1.42%)
Sep 08, 2015
17.31
17.41
16.91
17.39
240,249
+0.28(+1.66%)
Sep 04, 2015
16.86
17.10
17.10
17.10
93,983
+0.05(+0.28%)
Sep 03, 2015
17.13
17.36
16.95
17.05
252,279
-0.05(-0.28%)
Sep 02, 2015
16.97
17.24
16.71
17.10
207,138
+0.33(+1.98%)
Sep 01, 2015
16.96
17.22
16.71
16.77
334,653
-0.48(-2.80%)
Aug 31, 2015
17.38
17.59
17.09
17.25
268,629
-0.23(-1.30%)
Aug 28, 2015
17.42
17.64
17.29
17.48
261,743
-0.07(-0.38%)
Aug 27, 2015
17.59
17.75
17.28
17.55
279,963
+0.11(+0.65%)
Aug 26, 2015
17.45
17.54
16.96
17.43
184,061
+0.33(+1.94%)
Aug 25, 2015
17.59
18.17
17.04
17.10
306,600
+0.16(+0.95%)
Aug 24, 2015
16.96
17.63
16.46
16.94
385,027
-0.55(-3.14%)
Aug 21, 2015
16.69
17.77
16.69
17.49
329,936
+0.43(+2.50%)
Aug 20, 2015
17.95
18.04
17.05
17.06
462,272
-0.98(-5.46%)
Aug 19, 2015
18.19
18.19
17.84
18.05
138,755
-0.20(-1.09%)
Aug 18, 2015
18.24
18.40
18.16
18.25
123,897
-0.09(-0.46%)
Aug 17, 2015
18.21
18.48
18.04
18.33
191,682
+0.09(+0.52%)
Aug 14, 2015
18.31
18.43
18.09
18.24
169,830
-0.13(-0.72%)
Aug 13, 2015
18.72
18.84
18.30
18.37
109,864
-0.33(-1.77%)
Aug 12, 2015
18.51
18.85
18.18
18.70
214,940
+0.06(+0.31%)
Aug 11, 2015
18.64
19.01
18.48
18.65
125,551
-0.14(-0.76%)
Aug 10, 2015
18.45
19.04
18.23
18.79
264,606
+0.46(+2.53%)
Aug 07, 2015
19.03
19.03
18.10
18.32
475,104
-0.87(-4.54%)
Aug 06, 2015
18.98
19.86
18.98
19.20
365,483
+0.06(+0.30%)
Aug 05, 2015
19.13
20.03
19.10
19.14
694,034
+0.00(+0.00%)
Aug 04, 2015
17.99
19.61
17.80
19.14
1,579,063
+2.75(+16.75%)
Aug 03, 2015
16.38
16.59
16.10
16.39
266,702
+0.08(+0.46%)
Jul 31, 2015
16.13
16.54
16.10
16.32
201,453
+0.17(+1.06%)
Jul 30, 2015
16.21
16.29
15.96
16.15
192,321
-0.13(-0.81%)
Jul 29, 2015
16.77
16.87
16.14
16.28
193,804
-0.59(-3.48%)
Jul 28, 2015
16.56
17.01
16.44
16.87
324,445
+0.36(+2.18%)
Jul 27, 2015
16.61
16.77
16.27
16.51
180,827
-0.21(-1.25%)
Jul 24, 2015
16.68
16.92
16.66
16.71
311,652
-0.04(-0.23%)
Jul 23, 2015
16.55
16.83
16.34
16.75
327,784
+0.27(+1.67%)
Jul 22, 2015
16.20
16.55
16.19
16.48
171,495
+0.29(+1.81%)
Jul 21, 2015
16.11
16.34
16.07
16.18
262,488
+0.04(+0.23%)
Jul 20, 2015
16.38
16.45
16.08
16.15
260,380
-0.15(-0.93%)
Jul 17, 2015
16.33
16.48
16.19
16.30
303,786
+0.05(+0.29%)
Jul 16, 2015
16.36
16.60
16.22
16.25
169,053
-0.01(-0.06%)
Jul 15, 2015
16.49
16.65
16.17
16.26
240,058
-0.19(-1.15%)
Jul 14, 2015
16.27
16.52
16.27
16.45
112,412
+0.11(+0.70%)
Jul 13, 2015
16.26
16.43
16.26
16.34
140,690
+0.16(+1.00%)
Jul 10, 2015
16.27
16.42
16.15
16.17
195,056
+0.03(+0.18%)
Jul 09, 2015
16.10
16.21
15.96
16.15
177,571
+0.20(+1.25%)
Jul 08, 2015
16.24
16.34
15.89
15.95
243,313
-0.39(-2.38%)
Jul 07, 2015
16.23
16.39
16.00
16.34
175,807
+0.04(+0.23%)
Jul 06, 2015
16.20
16.40
16.12
16.30
136,676
+0.05(+0.29%)
Jul 02, 2015
16.46
16.25
16.25
16.25
178,990
-0.16(-0.98%)
Jul 01, 2015
16.70
16.87
16.33
16.41
276,641
+0.07(+0.41%)
Jun 30, 2015
16.39
16.54
16.32
16.34
265,549
+0.04(+0.23%)
Jun 29, 2015
16.61
16.72
16.28
16.31
204,550
-0.45(-2.66%)
Jun 26, 2015
16.83
17.00
16.68
16.75
1,503,293
-0.03(-0.17%)
Jun 25, 2015
16.96
17.08
16.65
16.78
315,296
-0.19(-1.12%)
Jun 24, 2015
17.15
17.29
16.88
16.97
296,000
-0.24(-1.38%)
Jun 23, 2015
17.00
17.28
17.00
17.21
143,246
+0.11(+0.66%)
Jun 22, 2015
16.95
17.21
16.79
17.09
172,710
+0.23(+1.35%)
Jun 19, 2015
16.87
16.93
16.54
16.87
242,641
+0.05(+0.28%)
Jun 18, 2015
16.60
16.89
16.60
16.82
170,227
+0.20(+1.20%)
Jun 17, 2015
16.43
16.65
16.38
16.62
142,108
+0.21(+1.27%)
Jun 16, 2015
16.39
16.52
16.19
16.41
171,420
-0.03(-0.17%)
Jun 15, 2015
16.28
16.47
16.03
16.44
223,185
+0.18(+1.11%)
Jun 12, 2015
16.26
16.30
16.11
16.26
157,361
+0.01(+0.06%)
Jun 11, 2015
16.20
16.31
16.11
16.25
85,031
+0.05(+0.29%)
Jun 10, 2015
16.18
16.45
16.03
16.20
139,574
+0.09(+0.59%)
Jun 09, 2015
16.25
16.27
16.02
16.11
136,390
-0.15(-0.93%)
Jun 08, 2015
16.26
16.42
16.18
16.26
119,607
+0.03(+0.17%)
Jun 05, 2015
16.11
16.31
15.98
16.23
138,263
+0.15(+0.94%)
Jun 04, 2015
16.29
16.29
16.03
16.08
427,611
-0.26(-1.57%)
Jun 03, 2015
15.98
16.40
15.94
16.34
254,934
+0.42(+2.62%)
Jun 02, 2015
15.66
16.02
15.63
15.92
459,358
+0.20(+1.27%)
Jun 01, 2015
15.93
16.07
15.70
15.72
390,706
-0.16(-1.01%)
May 29, 2015
15.59
16.23
15.30
15.88
674,651
+0.34(+2.19%)
May 28, 2015
15.81
15.91
15.46
15.54
303,452
-0.28(-1.80%)
May 27, 2015
15.59
15.97
15.45
15.82
224,464
+0.30(+1.95%)
May 26, 2015
15.43
15.99
15.43
15.52
245,608
-0.06(-0.36%)
May 22, 2015
15.72
15.58
15.58
15.58
205,285
-0.17(-1.08%)
May 21, 2015
15.92
15.97
15.71
15.75
220,108
-0.21(-1.31%)
May 20, 2015
16.71
16.81
15.59
15.96
218,984
+0.03(+0.18%)
May 19, 2015
15.78
16.02
15.70
15.93
191,119
+0.14(+0.90%)
May 18, 2015
15.76
15.93
15.69
15.79
114,398
+0.04(+0.24%)
May 15, 2015
15.83
15.96
15.64
15.75
115,674
-0.09(-0.54%)
May 14, 2015
16.01
16.03
15.63
15.83
128,567
-0.09(-0.59%)
May 13, 2015
15.92
16.03
15.82
15.93
129,257
+0.10(+0.66%)
May 12, 2015
15.92
15.96
15.72
15.82
176,396
-0.14(-0.89%)
May 11, 2015
15.99
16.08
15.88
15.97
219,668
-0.13(-0.82%)
May 08, 2015
15.97
16.33
15.97
16.10
258,075
+0.27(+1.67%)
May 07, 2015
15.44
15.92
15.32
15.83
350,169
+0.42(+2.70%)
May 06, 2015
15.70
15.92
15.26
15.42
376,266
-0.22(-1.39%)
May 05, 2015
17.35
17.70
15.47
15.63
757,646
+0.74(+4.96%)
May 04, 2015
14.98
15.18
14.80
14.90
250,908
-0.10(-0.69%)
May 01, 2015
14.74
15.12
14.67
15.00
181,555
+0.30(+2.06%)
Apr 30, 2015
14.98
15.07
14.65
14.70
505,425
-0.41(-2.70%)
Apr 29, 2015
15.24
15.30
15.02
15.10
161,285
-0.21(-1.36%)
Apr 28, 2015
14.89
15.35
14.81
15.31
238,919
+0.41(+2.73%)
Apr 27, 2015
15.33
15.41
14.79
14.91
270,526
-0.34(-2.24%)
Apr 24, 2015
15.36
15.37
15.16
15.25
113,012
-0.17(-1.11%)
Apr 23, 2015
15.44
15.44
15.13
15.42
246,710
-0.06(-0.37%)
Apr 22, 2015
15.54
15.63
15.32
15.47
110,208
-0.01(-0.06%)
Apr 21, 2015
15.63
15.71
15.40
15.48
143,342
-0.11(-0.73%)
Apr 20, 2015
15.55
15.67
15.44
15.60
208,967
+0.17(+1.11%)
Apr 17, 2015
15.53
15.55
15.30
15.43
215,267
-0.23(-1.45%)
Apr 16, 2015
15.79
15.81
15.63
15.65
103,704
-0.20(-1.25%)
Apr 15, 2015
15.67
15.96
15.53
15.85
140,825
+0.18(+1.15%)
Apr 14, 2015
15.65
15.86
15.61
15.67
110,204
+0.00(+0.00%)
Apr 13, 2015
15.77
15.98
15.66
15.67
144,917
-0.09(-0.60%)
Apr 10, 2015
15.45
15.84
15.39
15.77
141,198
+0.38(+2.46%)
Apr 09, 2015
15.91
15.94
15.34
15.39
409,115
-0.46(-2.93%)
Apr 08, 2015
15.47
15.86
15.39
15.85
582,712
+0.37(+2.39%)
Apr 07, 2015
15.31
15.63
15.27
15.48
239,729
+0.22(+1.43%)
Apr 06, 2015
15.00
15.38
15.00
15.27
258,341
+0.14(+0.94%)
Apr 02, 2015
15.19
15.12
15.12
15.12
182,475
-0.09(-0.56%)
Apr 01, 2015
15.15
15.22
14.78
15.21
193,394
+0.06(+0.37%)
Mar 31, 2015
15.08
15.30
15.07
15.15
265,377
-0.04(-0.25%)
Mar 30, 2015
15.25
15.32
15.07
15.19
361,926
-0.06(-0.37%)
Mar 27, 2015
14.96
15.25
14.87
15.25
124,942
+0.30(+2.03%)
Mar 26, 2015
15.02
15.22
15.02
14.94
208,461
-0.16(-1.07%)
Mar 25, 2015
15.30
15.30
14.97
15.10
219,768
-0.12(-0.81%)
Mar 24, 2015
15.60
15.70
15.20
15.23
293,376
-0.36(-2.31%)
Mar 23, 2015
15.09
15.66
14.91
15.59
335,683
+0.45(+3.00%)
Mar 20, 2015
15.36
15.48
15.00
15.13
361,582
-0.08(-0.50%)
Mar 19, 2015
15.02
15.22
14.89
15.21
158,951
+0.15(+1.01%)
Mar 18, 2015
14.86
15.06
14.68
15.06
230,150
+0.16(+1.08%)
Mar 17, 2015
14.83
14.97
14.59
14.90
298,410
+0.01(+0.06%)
Mar 16, 2015
14.97
15.12
14.77
14.89
215,495
-0.04(-0.25%)
Mar 13, 2015
15.14
15.15
14.79
14.92
155,110
-0.19(-1.25%)
Mar 12, 2015
15.20
15.24
14.95
15.11
237,879
+0.03(+0.19%)
Mar 11, 2015
14.92
15.20
14.90
15.09
426,450
+0.21(+1.40%)
Mar 10, 2015
14.90
15.01
14.75
14.88
232,039
-0.09(-0.57%)
Mar 09, 2015
15.01
15.13
14.77
14.96
258,551
+0.02(+0.13%)
Mar 06, 2015
14.82
15.07
14.69
14.94
360,518
+0.15(+1.02%)
Mar 05, 2015
15.11
15.19
14.75
14.79
311,199
-0.26(-1.70%)
Mar 04, 2015
14.74
15.14
14.69
15.05
304,424
+0.24(+1.60%)
Mar 03, 2015
15.22
15.25
14.71
14.81
1,317,069
-0.43(-2.80%)
Mar 02, 2015
14.99
15.24
14.70
15.24
749,105
+0.33(+2.22%)
Feb 27, 2015
15.14
15.17
14.90
14.91
190,421
-0.22(-1.44%)
Feb 26, 2015
15.39
15.50
15.10
15.12
237,014
-0.23(-1.48%)
Feb 25, 2015
15.30
15.37
15.07
15.35
205,522
+0.09(+0.56%)
Feb 24, 2015
15.32
15.36
15.19
15.27
176,952
-0.09(-0.56%)
Feb 23, 2015
14.97
15.36
14.89
15.35
324,792
+0.39(+2.60%)
Feb 20, 2015
14.97
15.05
14.84
14.96
241,642
+0.03(+0.19%)
Feb 19, 2015
14.71
15.06
14.70
14.93
336,211
+0.16(+1.09%)
Feb 18, 2015
14.66
14.92
14.55
14.77
452,241
+0.12(+0.84%)
Feb 17, 2015
14.63
14.75
14.57
14.65
411,666
+0.02(+0.13%)
Feb 13, 2015
14.68
14.63
14.63
14.63
601,177
+0.02(+0.13%)
Feb 12, 2015
14.63
14.71
14.46
14.61
424,939
+0.01(+0.06%)
Feb 11, 2015
14.63
14.75
14.54
14.60
792,868
-0.03(-0.19%)
Feb 10, 2015
14.55
14.75
14.50
14.63
404,344
+0.16(+1.11%)
Feb 09, 2015
14.75
14.82
14.47
14.47
269,531
-0.27(-1.86%)
Feb 06, 2015
14.71
14.84
14.68
14.74
645,760
+0.08(+0.52%)
Feb 05, 2015
14.73
14.73
14.54
14.67
979,217
+0.00(+0.00%)
Feb 04, 2015
14.59
14.73
14.54
14.67
790,655
+0.16(+1.11%)
Feb 03, 2015
15.92
15.92
14.25
14.51
1,109,562
-2.23(-13.35%)
Feb 02, 2015
16.72
16.89
16.60
16.74
548,663
+0.03(+0.17%)
Jan 30, 2015
16.80
16.93
16.57
16.71
477,554
-0.24(-1.40%)
Jan 29, 2015
16.80
17.07
16.78
16.95
453,812
+0.14(+0.85%)
Jan 28, 2015
17.14
17.17
16.77
16.81
335,255
-0.21(-1.22%)
Jan 27, 2015
16.88
17.26
16.88
17.02
263,225
-0.03(-0.17%)
Jan 26, 2015
17.31
17.51
16.93
17.05
314,337
-0.27(-1.53%)
Jan 23, 2015
17.66
17.79
16.30
17.31
675,941
-0.27(-1.51%)
Jan 22, 2015
17.32
17.74
16.85
17.58
192,831
+0.33(+1.92%)
Jan 21, 2015
17.84
17.95
17.16
17.24
186,794
-0.68(-3.80%)
Jan 20, 2015
17.77
18.22
17.70
17.93
191,626
+0.13(+0.74%)
Jan 16, 2015
17.58
17.89
17.54
17.79
298,132
+0.13(+0.75%)
Jan 15, 2015
18.30
18.33
17.54
17.66
190,150
-0.71(-3.87%)
Jan 14, 2015
18.56
18.71
18.10
18.37
181,360
-0.45(-2.37%)
Jan 13, 2015
18.74
19.03
18.41
18.82
187,935
+0.27(+1.43%)
Jan 12, 2015
18.49
18.71
18.24
18.55
186,435
+0.09(+0.46%)
Jan 09, 2015
18.73
18.73
18.16
18.47
161,629
-0.30(-1.61%)
Jan 08, 2015
18.79
18.92
18.55
18.77
222,683
+0.13(+0.71%)
Jan 07, 2015
17.73
18.75
17.66
18.64
340,878
+1.15(+6.55%)
Jan 06, 2015
17.71
17.90
17.23
17.49
147,527
-0.24(-1.34%)
Jan 05, 2015
17.68
17.98
17.63
17.73
121,739
-0.09(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.