Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
19.16
19.16
19.16
0
-0.13(-0.69%)
Dec 29, 2016
19.29
19.55
19.08
19.29
96,163
-0.01(-0.05%)
Dec 28, 2016
19.54
19.54
19.20
19.30
72,425
-0.20(-1.02%)
Dec 27, 2016
19.58
19.83
19.34
19.50
79,596
-0.09(-0.48%)
Dec 23, 2016
19.59
19.59
19.59
0
+0.13(+0.68%)
Dec 22, 2016
19.40
19.72
19.29
19.46
109,398
+0.09(+0.44%)
Dec 21, 2016
19.39
19.54
19.20
19.38
142,582
-0.03(-0.15%)
Dec 20, 2016
19.52
19.68
19.31
19.40
98,938
-0.02(-0.10%)
Dec 19, 2016
19.49
19.73
19.29
19.42
99,737
-0.09(-0.44%)
Dec 16, 2016
19.61
19.83
19.27
19.51
362,563
-0.06(-0.29%)
Dec 15, 2016
19.30
19.59
19.02
19.56
235,428
+0.33(+1.72%)
Dec 14, 2016
19.43
19.74
19.12
19.23
192,214
-0.20(-1.02%)
Dec 13, 2016
19.27
19.60
19.11
19.43
301,655
+0.16(+0.84%)
Dec 12, 2016
18.69
19.28
18.48
19.27
227,171
+0.44(+2.31%)
Dec 09, 2016
18.49
18.96
18.41
18.84
358,894
+0.46(+2.53%)
Dec 08, 2016
18.11
18.40
17.55
18.37
757,276
+0.25(+1.36%)
Dec 07, 2016
18.72
18.89
17.74
18.13
401,498
-0.72(-3.82%)
Dec 06, 2016
18.82
18.98
18.31
18.84
304,646
+0.17(+0.91%)
Dec 05, 2016
18.67
18.87
18.44
18.67
181,617
+0.21(+1.13%)
Dec 02, 2016
18.66
18.79
18.32
18.47
179,025
-0.27(-1.42%)
Dec 01, 2016
19.20
19.43
18.60
18.73
188,828
-0.52(-2.71%)
Nov 30, 2016
19.67
19.74
19.14
19.25
126,196
-0.39(-1.98%)
Nov 29, 2016
19.39
19.72
19.26
19.64
141,956
+0.37(+1.92%)
Nov 28, 2016
19.55
19.85
19.16
19.27
201,558
-0.55(-2.77%)
Nov 25, 2016
19.82
19.87
19.58
19.82
100,458
-0.01(-0.05%)
Nov 23, 2016
19.83
19.83
19.83
0
+0.42(+2.15%)
Nov 22, 2016
19.94
20.03
19.20
19.41
166,852
-0.52(-2.61%)
Nov 21, 2016
19.94
19.95
19.48
19.93
157,778
+0.01(+0.05%)
Nov 18, 2016
19.84
20.09
19.81
19.92
176,417
+0.09(+0.43%)
Nov 17, 2016
19.83
20.09
19.74
19.84
154,356
+0.10(+0.53%)
Nov 16, 2016
19.89
20.04
19.72
19.73
189,687
-0.16(-0.81%)
Nov 15, 2016
20.06
20.06
19.67
19.90
203,591
-0.22(-1.08%)
Nov 14, 2016
20.64
20.64
19.86
20.11
227,359
-0.33(-1.62%)
Nov 11, 2016
19.97
20.53
19.82
20.45
347,846
+0.47(+2.37%)
Nov 10, 2016
19.61
20.00
19.41
19.97
313,450
+0.57(+2.93%)
Nov 09, 2016
18.94
19.69
18.94
19.40
363,790
+0.69(+3.69%)
Nov 08, 2016
18.51
18.89
18.36
18.71
163,702
+0.10(+0.56%)
Nov 07, 2016
17.93
18.62
17.89
18.61
471,277
+1.13(+6.45%)
Nov 04, 2016
17.26
17.77
17.26
17.48
237,773
+0.25(+1.43%)
Nov 03, 2016
17.23
17.47
17.19
17.23
257,703
+0.00(+0.00%)
Nov 02, 2016
17.22
17.41
16.87
17.23
448,572
-0.06(-0.33%)
Nov 01, 2016
20.52
20.79
16.70
17.29
1,342,933
-2.43(-12.34%)
Oct 31, 2016
19.43
19.82
19.13
19.73
287,908
+0.29(+1.51%)
Oct 28, 2016
19.35
19.47
19.19
19.43
124,214
+0.05(+0.24%)
Oct 27, 2016
19.75
19.90
19.34
19.38
168,399
-0.26(-1.30%)
Oct 26, 2016
20.07
20.08
19.57
19.64
183,239
-0.51(-2.54%)
Oct 25, 2016
20.82
20.82
20.11
20.15
167,797
-0.63(-3.05%)
Oct 24, 2016
20.65
20.87
20.59
20.79
169,758
+0.28(+1.39%)
Oct 21, 2016
20.55
20.61
20.44
20.50
128,030
-0.20(-0.96%)
Oct 20, 2016
20.46
20.87
20.46
20.70
215,288
+0.15(+0.74%)
Oct 19, 2016
20.91
21.01
20.53
20.55
159,501
-0.37(-1.77%)
Oct 18, 2016
20.97
21.01
20.77
20.92
102,539
+0.20(+0.96%)
Oct 17, 2016
20.96
20.99
20.70
20.72
119,651
-0.27(-1.26%)
Oct 14, 2016
20.98
21.16
20.90
20.98
135,602
+0.06(+0.27%)
Oct 13, 2016
20.98
21.28
20.89
20.93
310,730
-0.27(-1.25%)
Oct 12, 2016
21.84
21.96
21.19
21.19
220,989
-0.48(-2.23%)
Oct 11, 2016
22.09
22.11
21.64
21.68
151,393
-0.56(-2.51%)
Oct 10, 2016
22.05
22.37
22.05
22.23
145,161
+0.29(+1.34%)
Oct 07, 2016
21.98
22.01
21.77
21.94
114,022
-0.03(-0.13%)
Oct 06, 2016
21.68
22.11
21.68
21.97
182,044
+0.24(+1.09%)
Oct 05, 2016
21.50
21.77
21.42
21.73
161,367
+0.35(+1.64%)
Oct 04, 2016
21.39
21.54
21.27
21.38
148,136
-0.01(-0.04%)
Oct 03, 2016
21.48
21.48
21.19
21.39
139,321
-0.12(-0.57%)
Sep 30, 2016
21.38
21.61
21.30
21.52
173,082
+0.16(+0.75%)
Sep 29, 2016
21.68
21.76
21.34
21.35
159,152
-0.26(-1.18%)
Sep 28, 2016
21.52
21.71
21.52
21.61
151,723
+0.09(+0.40%)
Sep 27, 2016
21.38
21.55
21.23
21.52
154,874
+0.16(+0.73%)
Sep 26, 2016
21.44
21.53
21.24
21.37
207,723
-0.21(-0.99%)
Sep 23, 2016
21.48
21.65
21.38
21.58
186,464
+0.04(+0.18%)
Sep 22, 2016
21.34
21.55
21.20
21.54
244,401
+0.36(+1.70%)
Sep 21, 2016
20.93
21.21
20.93
21.18
239,511
+0.27(+1.31%)
Sep 20, 2016
20.83
21.04
20.73
20.91
178,116
+0.19(+0.91%)
Sep 19, 2016
20.78
20.98
20.63
20.72
132,952
+0.02(+0.09%)
Sep 16, 2016
20.81
20.84
20.55
20.70
297,929
-0.09(-0.46%)
Sep 15, 2016
20.29
20.84
20.23
20.80
200,501
+0.51(+2.52%)
Sep 14, 2016
20.18
20.41
20.18
20.28
159,411
+0.13(+0.66%)
Sep 13, 2016
20.13
20.21
20.00
20.15
230,780
-0.14(-0.70%)
Sep 12, 2016
19.89
20.34
19.89
20.29
198,446
+0.33(+1.66%)
Sep 09, 2016
20.26
20.26
19.94
19.96
197,101
-0.44(-2.14%)
Sep 08, 2016
20.19
20.42
20.17
20.40
108,635
+0.14(+0.70%)
Sep 07, 2016
19.97
20.27
19.89
20.26
250,870
+0.30(+1.52%)
Sep 06, 2016
20.06
20.33
19.90
19.95
172,190
-0.05(-0.24%)
Sep 02, 2016
19.90
20.00
20.00
20.00
158,399
+0.18(+0.91%)
Sep 01, 2016
19.95
19.99
19.66
19.82
183,057
-0.13(-0.66%)
Aug 31, 2016
19.91
20.04
19.86
19.95
144,790
+0.04(+0.19%)
Aug 30, 2016
19.92
20.09
19.80
19.91
121,649
-0.05(-0.24%)
Aug 29, 2016
20.12
20.27
19.92
19.96
138,453
-0.11(-0.57%)
Aug 26, 2016
19.95
20.22
19.86
20.08
109,896
+0.11(+0.57%)
Aug 25, 2016
20.04
20.39
19.85
19.96
229,411
-0.09(-0.47%)
Aug 24, 2016
20.72
20.82
19.97
20.06
163,533
-0.63(-3.07%)
Aug 23, 2016
20.79
20.82
20.61
20.69
112,038
+0.01(+0.05%)
Aug 22, 2016
20.54
20.77
20.28
20.68
135,027
+0.14(+0.69%)
Aug 19, 2016
20.41
20.76
20.20
20.54
273,026
+0.02(+0.09%)
Aug 18, 2016
20.92
21.24
20.27
20.52
443,354
+0.19(+0.93%)
Aug 17, 2016
20.50
20.66
20.31
20.33
167,139
-0.15(-0.74%)
Aug 16, 2016
20.60
20.74
20.44
20.48
163,678
-0.13(-0.64%)
Aug 15, 2016
20.60
20.79
20.48
20.62
107,343
+0.11(+0.55%)
Aug 12, 2016
20.51
20.62
20.44
20.50
102,860
-0.09(-0.41%)
Aug 11, 2016
20.72
20.76
20.49
20.59
151,598
-0.01(-0.05%)
Aug 10, 2016
20.69
20.72
20.39
20.60
130,225
-0.08(-0.37%)
Aug 09, 2016
20.81
20.88
20.47
20.67
159,326
-0.09(-0.41%)
Aug 08, 2016
21.02
21.02
20.61
20.76
327,583
-0.12(-0.59%)
Aug 05, 2016
20.87
21.01
20.73
20.88
211,922
+0.14(+0.68%)
Aug 04, 2016
20.25
20.79
20.16
20.74
343,561
+0.45(+2.19%)
Aug 03, 2016
19.98
20.36
19.64
20.29
412,349
+0.34(+1.71%)
Aug 02, 2016
20.62
20.65
19.78
19.95
384,586
-0.75(-3.61%)
Aug 01, 2016
20.35
20.72
20.18
20.70
432,089
+0.41(+2.01%)
Jul 29, 2016
22.02
22.49
20.02
20.29
686,448
-1.09(-5.09%)
Jul 28, 2016
21.11
21.58
20.90
21.38
298,602
+0.27(+1.26%)
Jul 27, 2016
20.82
21.15
20.68
21.12
225,723
+0.32(+1.55%)
Jul 26, 2016
20.60
20.98
20.46
20.80
176,575
+0.24(+1.15%)
Jul 25, 2016
20.95
21.07
20.51
20.56
175,612
-0.33(-1.59%)
Jul 22, 2016
20.95
21.12
20.89
20.89
119,167
-0.10(-0.50%)
Jul 21, 2016
21.09
21.25
20.84
20.99
232,608
-0.05(-0.23%)
Jul 20, 2016
20.95
21.14
20.69
21.04
215,787
+0.09(+0.45%)
Jul 19, 2016
20.95
21.16
20.04
20.95
136,707
-0.10(-0.49%)
Jul 18, 2016
21.14
21.29
21.01
21.05
268,042
-0.15(-0.71%)
Jul 15, 2016
21.22
21.44
21.16
21.20
298,139
+0.14(+0.67%)
Jul 14, 2016
21.09
21.27
20.74
21.06
165,238
+0.18(+0.86%)
Jul 13, 2016
21.09
21.29
20.82
20.88
441,230
-0.21(-0.99%)
Jul 12, 2016
20.79
21.11
20.62
21.09
352,839
+0.52(+2.53%)
Jul 11, 2016
20.65
20.71
20.30
20.57
319,918
+0.06(+0.28%)
Jul 08, 2016
20.14
20.54
20.03
20.51
347,265
+0.44(+2.17%)
Jul 07, 2016
19.84
20.10
19.73
20.08
383,810
+0.85(+4.43%)
Jul 05, 2016
19.26
19.53
19.12
19.22
159,978
-0.16(-0.83%)
Jul 01, 2016
19.14
19.38
19.38
19.38
140,130
+0.23(+1.19%)
Jun 30, 2016
18.75
19.31
18.73
19.16
314,167
+0.32(+1.71%)
Jun 29, 2016
18.39
18.85
18.22
18.84
244,329
+0.64(+3.54%)
Jun 28, 2016
18.16
18.48
17.95
18.19
293,882
+0.21(+1.16%)
Jun 27, 2016
18.26
18.29
17.84
17.98
255,803
-0.49(-2.67%)
Jun 24, 2016
18.04
18.56
17.09
18.48
759,615
-0.46(-2.45%)
Jun 23, 2016
18.87
18.99
18.78
18.94
133,720
+0.29(+1.57%)
Jun 22, 2016
18.67
19.13
18.55
18.65
140,011
-0.03(-0.15%)
Jun 21, 2016
18.60
18.74
18.30
18.67
140,497
+0.12(+0.66%)
Jun 20, 2016
18.60
19.05
18.53
18.55
182,392
+0.11(+0.62%)
Jun 17, 2016
19.06
19.30
18.41
18.44
394,519
-0.81(-4.23%)
Jun 16, 2016
19.07
19.26
18.84
19.25
125,571
+0.08(+0.40%)
Jun 15, 2016
19.30
19.39
19.13
19.18
140,978
-0.04(-0.20%)
Jun 14, 2016
19.11
19.23
19.02
19.21
121,093
+0.07(+0.35%)
Jun 13, 2016
19.26
19.43
19.10
19.15
169,634
-0.15(-0.79%)
Jun 10, 2016
19.49
19.83
19.11
19.30
180,882
-0.40(-2.02%)
Jun 09, 2016
19.70
19.88
19.64
19.70
197,975
-0.06(-0.29%)
Jun 08, 2016
19.43
19.79
19.18
19.75
190,798
+0.29(+1.51%)
Jun 07, 2016
19.59
19.59
19.35
19.46
124,614
-0.13(-0.68%)
Jun 06, 2016
19.38
19.62
19.19
19.59
155,477
+0.29(+1.52%)
Jun 03, 2016
19.60
19.60
19.20
19.30
145,692
-0.34(-1.74%)
Jun 02, 2016
19.48
19.69
19.41
19.64
159,652
+0.11(+0.58%)
Jun 01, 2016
19.26
19.64
19.26
19.53
201,198
+0.03(+0.15%)
May 31, 2016
19.33
19.67
19.33
19.50
191,557
+0.18(+0.93%)
May 27, 2016
19.13
19.32
19.32
19.32
119,116
+0.21(+1.09%)
May 26, 2016
19.36
19.41
19.06
19.11
151,205
-0.18(-0.93%)
May 25, 2016
19.47
19.55
19.22
19.29
114,507
-0.19(-0.97%)
May 24, 2016
18.90
19.53
18.86
19.48
208,207
+0.72(+3.84%)
May 23, 2016
18.76
19.19
18.56
18.76
177,617
-0.06(-0.30%)
May 20, 2016
18.54
19.27
18.31
18.82
404,117
+0.37(+2.00%)
May 19, 2016
18.45
18.94
18.16
18.45
177,391
-0.18(-0.97%)
May 18, 2016
18.22
18.75
18.09
18.63
229,002
+0.37(+2.02%)
May 17, 2016
18.85
18.91
18.16
18.26
429,723
-0.62(-3.26%)
May 16, 2016
18.70
19.35
18.44
18.87
374,723
+0.28(+1.53%)
May 13, 2016
18.69
18.84
18.55
18.59
195,442
-0.10(-0.56%)
May 12, 2016
18.96
19.11
18.49
18.69
146,151
-0.24(-1.25%)
May 11, 2016
19.36
19.50
18.91
18.93
99,386
-0.42(-2.15%)
May 10, 2016
19.37
19.50
19.10
19.35
123,850
+0.09(+0.44%)
May 09, 2016
18.87
19.45
18.47
19.26
237,490
+0.34(+1.80%)
May 06, 2016
19.11
19.32
18.81
18.92
338,759
-0.34(-1.77%)
May 05, 2016
18.65
19.38
18.59
19.26
301,262
+0.67(+3.62%)
May 04, 2016
18.26
18.93
18.13
18.59
435,759
+0.27(+1.50%)
May 03, 2016
19.89
19.89
17.90
18.31
528,498
-1.16(-5.98%)
May 02, 2016
19.03
19.50
18.95
19.48
289,330
+0.45(+2.34%)
Apr 29, 2016
18.96
19.06
18.70
19.03
292,977
+0.12(+0.63%)
Apr 28, 2016
19.42
19.57
18.88
18.92
178,208
-0.57(-2.94%)
Apr 27, 2016
19.36
19.57
19.19
19.49
164,274
+0.08(+0.39%)
Apr 26, 2016
19.64
19.64
19.30
19.41
279,522
-0.21(-1.06%)
Apr 25, 2016
19.51
19.63
19.24
19.62
230,141
+0.13(+0.68%)
Apr 22, 2016
19.27
19.54
19.06
19.49
211,566
+0.27(+1.43%)
Apr 21, 2016
19.08
19.40
19.03
19.21
152,741
+0.09(+0.45%)
Apr 20, 2016
18.85
19.23
18.70
19.13
171,914
+0.36(+1.92%)
Apr 19, 2016
19.25
19.35
18.75
18.77
165,142
-0.50(-2.60%)
Apr 18, 2016
18.84
19.29
18.84
19.27
224,351
+0.40(+2.11%)
Apr 15, 2016
18.79
18.94
18.71
18.87
101,746
-0.02(-0.10%)
Apr 14, 2016
19.16
19.26
18.84
18.89
244,303
-0.04(-0.20%)
Apr 13, 2016
18.47
18.95
18.29
18.93
267,472
+0.62(+3.41%)
Apr 12, 2016
18.38
18.68
18.20
18.30
205,778
-0.02(-0.10%)
Apr 11, 2016
18.61
18.74
18.29
18.32
171,694
-0.21(-1.12%)
Apr 08, 2016
18.60
18.71
18.24
18.53
299,855
+0.13(+0.72%)
Apr 07, 2016
18.81
18.85
18.28
18.40
436,823
-0.50(-2.66%)
Apr 06, 2016
18.21
18.92
18.18
18.90
317,289
+0.66(+3.63%)
Apr 05, 2016
18.66
18.79
18.19
18.24
167,919
-0.44(-2.33%)
Apr 04, 2016
18.70
18.97
18.62
18.67
273,342
+0.04(+0.20%)
Apr 01, 2016
18.23
18.70
18.06
18.64
241,304
+0.27(+1.44%)
Mar 31, 2016
18.47
18.62
18.18
18.37
118,737
-0.09(-0.46%)
Mar 30, 2016
18.23
18.72
18.23
18.46
274,037
+0.23(+1.25%)
Mar 29, 2016
17.91
18.25
17.78
18.23
214,694
+0.23(+1.26%)
Mar 28, 2016
17.81
18.12
17.63
18.00
173,904
+0.22(+1.22%)
Mar 24, 2016
17.59
17.78
17.78
17.78
228,939
+0.00(+0.00%)
Mar 23, 2016
18.03
18.13
17.77
17.78
169,990
-0.33(-1.83%)
Mar 22, 2016
18.09
18.27
18.03
18.12
133,615
-0.03(-0.16%)
Mar 21, 2016
18.31
18.59
18.08
18.14
253,652
-0.17(-0.93%)
Mar 18, 2016
18.29
18.47
17.89
18.31
573,798
+0.12(+0.68%)
Mar 17, 2016
18.22
18.33
17.82
18.19
323,311
-0.03(-0.16%)
Mar 16, 2016
18.27
18.52
18.07
18.22
288,414
-0.15(-0.82%)
Mar 15, 2016
18.47
18.59
18.28
18.37
170,843
-0.25(-1.32%)
Mar 14, 2016
18.75
18.90
18.52
18.62
163,375
-0.26(-1.35%)
Mar 11, 2016
18.54
18.90
18.22
18.87
247,917
+0.43(+2.31%)
Mar 10, 2016
18.74
18.85
18.25
18.45
217,529
-0.25(-1.32%)
Mar 09, 2016
18.80
18.90
18.51
18.69
203,599
-0.07(-0.35%)
Mar 08, 2016
19.11
19.25
18.68
18.76
186,589
-0.49(-2.56%)
Mar 07, 2016
18.66
19.27
18.53
19.25
212,605
+0.55(+2.94%)
Mar 04, 2016
18.59
18.94
18.36
18.70
228,884
+0.08(+0.41%)
Mar 03, 2016
18.32
18.66
18.23
18.63
250,849
+0.35(+1.92%)
Mar 02, 2016
18.19
18.31
17.93
18.28
228,114
+0.04(+0.21%)
Mar 01, 2016
17.75
18.26
17.61
18.24
269,410
+0.55(+3.10%)
Feb 29, 2016
17.70
17.76
17.41
17.69
352,069
-0.06(-0.32%)
Feb 26, 2016
17.76
18.18
17.54
17.75
211,212
+0.13(+0.75%)
Feb 25, 2016
17.50
17.78
17.39
17.61
205,955
+0.13(+0.76%)
Feb 24, 2016
17.17
17.53
17.07
17.48
186,790
+0.16(+0.93%)
Feb 23, 2016
17.35
17.63
17.23
17.32
206,408
-0.05(-0.27%)
Feb 22, 2016
17.08
17.39
16.96
17.37
301,676
+0.40(+2.34%)
Feb 19, 2016
16.80
17.10
16.64
16.97
159,918
+0.13(+0.79%)
Feb 18, 2016
17.03
17.21
16.74
16.84
191,656
-0.22(-1.28%)
Feb 17, 2016
17.08
17.21
16.95
17.05
170,332
+0.08(+0.45%)
Feb 16, 2016
16.84
17.15
16.66
16.98
290,460
+0.33(+1.99%)
Feb 12, 2016
16.76
16.65
16.65
16.65
246,574
+0.12(+0.74%)
Feb 11, 2016
16.65
16.91
16.51
16.52
256,148
-0.36(-2.13%)
Feb 10, 2016
17.00
17.31
16.85
16.88
231,081
+0.07(+0.39%)
Feb 09, 2016
16.82
17.21
16.59
16.82
297,656
-0.15(-0.89%)
Feb 08, 2016
17.01
17.27
16.74
16.97
278,841
-0.16(-0.94%)
Feb 05, 2016
17.50
17.59
17.11
17.13
337,707
-0.41(-2.32%)
Feb 04, 2016
17.70
18.12
17.48
17.54
199,149
-0.25(-1.38%)
Feb 03, 2016
18.84
19.02
17.61
17.78
368,377
-1.00(-5.34%)
Feb 02, 2016
18.94
19.88
18.38
18.79
809,774
+0.92(+5.14%)
Feb 01, 2016
18.11
18.33
17.62
17.87
313,734
-0.30(-1.67%)
Jan 29, 2016
17.74
18.18
17.57
18.17
427,283
+0.57(+3.23%)
Jan 28, 2016
17.86
17.90
17.37
17.60
209,121
-0.13(-0.75%)
Jan 27, 2016
18.30
18.47
17.64
17.74
458,500
-0.65(-3.55%)
Jan 26, 2016
18.44
18.57
18.14
18.39
167,924
+0.06(+0.31%)
Jan 25, 2016
18.49
18.72
18.30
18.33
173,418
-0.28(-1.53%)
Jan 22, 2016
18.30
18.66
18.02
18.62
215,590
+0.55(+3.04%)
Jan 21, 2016
18.59
18.59
18.04
18.07
228,983
-0.48(-2.60%)
Jan 20, 2016
17.86
18.77
17.84
18.55
311,247
+0.48(+2.67%)
Jan 19, 2016
18.57
18.80
17.91
18.07
358,121
-0.33(-1.80%)
Jan 15, 2016
17.82
18.40
18.40
18.40
348,478
+0.03(+0.15%)
Jan 14, 2016
18.27
18.72
17.85
18.37
406,572
+0.12(+0.67%)
Jan 13, 2016
18.60
18.87
18.13
18.25
320,759
-0.31(-1.68%)
Jan 12, 2016
17.92
18.62
17.87
18.56
301,870
+0.69(+3.87%)
Jan 11, 2016
18.16
18.19
17.46
17.87
371,310
-0.29(-1.62%)
Jan 08, 2016
18.86
19.15
18.12
18.16
382,022
-0.62(-3.33%)
Jan 07, 2016
18.76
18.94
18.56
18.79
267,573
-0.24(-1.24%)
Jan 06, 2016
19.10
19.39
18.99
19.02
260,931
-0.25(-1.28%)
Jan 05, 2016
19.49
19.63
19.25
19.27
255,732
-0.09(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.