Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
22.46
23.12
22.13
22.36
293,847
-0.05(-0.22%)
Dec 28, 2018
22.40
22.91
21.95
22.41
149,765
+0.13(+0.56%)
Dec 27, 2018
21.68
22.29
21.38
22.28
255,423
+0.33(+1.50%)
Dec 26, 2018
21.12
22.02
21.12
21.95
246,182
+0.94(+4.47%)
Dec 24, 2018
20.74
21.43
20.57
21.01
202,891
+0.09(+0.42%)
Dec 21, 2018
22.15
22.15
20.81
20.93
1,089,704
-1.09(-4.96%)
Dec 20, 2018
22.47
22.76
20.93
22.02
327,022
-0.59(-2.61%)
Dec 19, 2018
23.34
23.77
22.38
22.61
399,544
-0.65(-2.79%)
Dec 18, 2018
24.07
24.50
23.10
23.26
345,471
-0.56(-2.35%)
Dec 17, 2018
24.55
24.96
23.66
23.82
417,015
-0.81(-3.29%)
Dec 14, 2018
25.40
25.54
24.53
24.63
272,303
-0.88(-3.44%)
Dec 13, 2018
26.13
26.40
25.24
25.51
290,576
-0.49(-1.89%)
Dec 12, 2018
25.87
26.65
25.71
26.00
174,558
+0.45(+1.78%)
Dec 11, 2018
26.02
26.02
25.22
25.55
244,043
-0.15(-0.60%)
Dec 10, 2018
26.74
26.74
25.23
25.70
570,752
-1.73(-6.30%)
Dec 07, 2018
28.03
28.26
27.22
27.43
248,160
-0.65(-2.30%)
Dec 06, 2018
27.99
28.32
27.22
28.07
337,784
-0.20(-0.72%)
Dec 04, 2018
28.77
29.11
28.08
28.28
350,118
-0.50(-1.74%)
Dec 03, 2018
28.37
28.87
28.14
28.78
261,168
+0.43(+1.53%)
Nov 30, 2018
28.25
28.45
27.66
28.34
394,984
+0.01(+0.03%)
Nov 29, 2018
27.93
28.51
27.66
28.34
175,853
+0.29(+1.03%)
Nov 28, 2018
26.70
28.11
26.66
28.05
207,396
+1.34(+5.02%)
Nov 27, 2018
26.17
26.83
25.91
26.70
238,624
+0.41(+1.58%)
Nov 26, 2018
26.25
26.67
26.05
26.29
557,499
+0.09(+0.33%)
Nov 23, 2018
25.89
26.61
25.67
26.20
166,303
+0.06(+0.22%)
Nov 21, 2018
26.14
26.14
26.14
0
+0.38(+1.46%)
Nov 20, 2018
25.40
26.17
25.40
25.77
178,227
+0.15(+0.60%)
Nov 19, 2018
26.10
26.36
25.37
25.61
208,018
-0.45(-1.74%)
Nov 16, 2018
25.53
26.29
25.49
26.07
253,548
+0.37(+1.43%)
Nov 15, 2018
25.01
25.85
24.90
25.70
229,722
+0.67(+2.66%)
Nov 14, 2018
25.55
26.26
25.00
25.03
200,399
-0.39(-1.52%)
Nov 13, 2018
25.60
25.77
25.16
25.42
199,986
+0.00(+0.00%)
Nov 12, 2018
25.69
26.05
25.24
25.42
301,767
-0.26(-1.01%)
Nov 09, 2018
25.98
26.21
25.30
25.68
317,894
-0.45(-1.74%)
Nov 08, 2018
26.84
27.14
26.07
26.13
423,136
-0.69(-2.57%)
Nov 07, 2018
25.03
26.85
24.43
26.82
504,250
+1.66(+6.62%)
Nov 06, 2018
27.11
27.11
23.50
25.16
1,490,159
-3.43(-11.99%)
Nov 05, 2018
28.94
29.34
27.82
28.59
363,901
-0.31(-1.07%)
Nov 02, 2018
27.41
28.92
27.41
28.90
359,340
+1.54(+5.65%)
Nov 01, 2018
27.84
28.10
26.84
27.35
288,160
-0.41(-1.49%)
Oct 31, 2018
27.54
28.07
27.22
27.77
308,301
+0.50(+1.84%)
Oct 30, 2018
26.67
27.29
26.17
27.26
119,499
+0.61(+2.28%)
Oct 29, 2018
26.98
27.52
26.25
26.66
136,185
+0.04(+0.15%)
Oct 26, 2018
26.13
26.73
25.39
26.62
204,434
+0.23(+0.88%)
Oct 25, 2018
25.60
26.40
25.46
26.39
168,108
+0.79(+3.09%)
Oct 24, 2018
26.41
26.83
25.57
25.59
185,611
-0.93(-3.49%)
Oct 23, 2018
26.60
26.93
25.59
26.52
203,018
-0.41(-1.54%)
Oct 22, 2018
27.47
27.68
26.61
26.94
231,666
-0.48(-1.76%)
Oct 19, 2018
28.09
28.42
27.26
27.42
228,577
-0.50(-1.80%)
Oct 18, 2018
27.18
28.02
26.74
27.92
283,544
+0.73(+2.70%)
Oct 17, 2018
26.95
27.24
26.51
27.19
123,411
+0.07(+0.25%)
Oct 16, 2018
26.38
27.18
26.23
27.12
168,722
+0.83(+3.16%)
Oct 15, 2018
26.16
26.34
25.53
26.29
258,216
+0.01(+0.04%)
Oct 12, 2018
26.16
26.67
25.97
26.28
239,042
+0.38(+1.45%)
Oct 11, 2018
25.73
26.41
25.67
25.90
367,090
+0.04(+0.15%)
Oct 10, 2018
26.70
26.74
25.83
25.86
298,372
-0.80(-3.00%)
Oct 09, 2018
26.29
26.83
26.22
26.67
272,982
+0.28(+1.06%)
Oct 08, 2018
26.84
26.84
25.75
26.39
169,945
-0.51(-1.90%)
Oct 05, 2018
26.69
27.24
26.44
26.90
264,324
+0.10(+0.36%)
Oct 04, 2018
27.42
28.05
26.58
26.80
433,545
-0.93(-3.34%)
Oct 03, 2018
28.02
28.30
27.62
27.73
216,434
-0.15(-0.55%)
Oct 02, 2018
28.32
28.47
27.79
27.88
219,227
-0.42(-1.50%)
Oct 01, 2018
29.36
29.61
28.23
28.31
222,116
-0.95(-3.23%)
Sep 28, 2018
28.97
29.31
28.73
29.25
254,791
+0.30(+1.03%)
Sep 27, 2018
29.45
29.53
28.90
28.95
252,494
-0.49(-1.67%)
Sep 26, 2018
29.11
29.66
28.94
29.45
282,148
+0.34(+1.16%)
Sep 25, 2018
28.62
29.14
28.62
29.11
297,059
+0.55(+1.93%)
Sep 24, 2018
28.15
28.78
28.06
28.56
292,189
+0.23(+0.82%)
Sep 21, 2018
28.84
29.07
28.11
28.33
644,077
-0.44(-1.54%)
Sep 20, 2018
28.86
29.03
28.44
28.77
210,758
+0.08(+0.27%)
Sep 19, 2018
28.98
29.48
28.49
28.69
436,682
-0.38(-1.29%)
Sep 18, 2018
28.18
29.46
27.32
29.07
351,236
+0.90(+3.18%)
Sep 17, 2018
28.73
28.75
28.02
28.17
300,968
-0.51(-1.78%)
Sep 14, 2018
28.28
28.77
27.26
28.68
239,213
+0.41(+1.46%)
Sep 13, 2018
28.43
28.83
27.97
28.27
353,070
-0.08(-0.27%)
Sep 12, 2018
28.08
28.47
27.97
28.35
378,329
+0.31(+1.10%)
Sep 11, 2018
27.57
28.23
27.27
28.04
210,655
+0.47(+1.71%)
Sep 10, 2018
27.41
27.67
27.25
27.57
195,161
+0.27(+0.99%)
Sep 07, 2018
26.96
27.65
26.92
27.30
258,732
+0.25(+0.93%)
Sep 06, 2018
27.03
27.32
26.71
27.05
358,715
+0.03(+0.11%)
Sep 05, 2018
27.59
27.59
26.74
27.02
347,560
-0.65(-2.33%)
Sep 04, 2018
27.06
27.68
26.47
27.66
297,872
+0.49(+1.81%)
Aug 31, 2018
27.17
27.17
27.17
0
+0.19(+0.71%)
Aug 30, 2018
27.02
27.38
26.76
26.98
162,458
-0.11(-0.39%)
Aug 29, 2018
26.99
27.14
26.77
27.08
196,842
+0.21(+0.79%)
Aug 28, 2018
26.86
27.14
25.78
26.87
187,899
+0.00(+0.00%)
Aug 27, 2018
27.12
27.53
26.78
26.87
195,811
-0.10(-0.36%)
Aug 24, 2018
26.80
27.10
26.70
26.97
279,082
+0.22(+0.83%)
Aug 23, 2018
26.36
27.17
26.33
26.75
354,956
+0.30(+1.13%)
Aug 22, 2018
26.46
26.65
26.19
26.45
224,165
+0.00(+0.00%)
Aug 21, 2018
26.33
26.69
26.32
26.45
381,936
+0.21(+0.81%)
Aug 20, 2018
25.93
26.32
25.85
26.24
249,286
+0.43(+1.68%)
Aug 17, 2018
25.55
25.95
25.45
25.80
804,645
+0.19(+0.75%)
Aug 16, 2018
26.09
26.17
25.13
25.61
334,985
-0.33(-1.26%)
Aug 15, 2018
26.01
26.01
25.27
25.94
311,955
-0.09(-0.33%)
Aug 14, 2018
25.36
26.05
25.36
26.02
284,831
+0.65(+2.58%)
Aug 13, 2018
26.21
26.55
25.33
25.37
298,791
-0.83(-3.16%)
Aug 10, 2018
25.87
26.66
24.94
26.20
540,721
+0.26(+1.00%)
Aug 09, 2018
24.98
26.27
24.85
25.94
757,053
+1.11(+4.46%)
Aug 08, 2018
24.18
25.20
24.16
24.83
948,614
+0.76(+3.16%)
Aug 07, 2018
27.47
28.67
23.92
24.07
2,294,890
-9.37(-28.02%)
Aug 06, 2018
33.37
34.07
33.24
33.44
621,411
+0.12(+0.35%)
Aug 03, 2018
33.33
33.81
32.77
33.33
347,399
-0.14(-0.43%)
Aug 02, 2018
33.35
33.67
33.09
33.47
355,275
+0.11(+0.32%)
Aug 01, 2018
32.48
33.43
32.48
33.36
518,297
+0.75(+2.30%)
Jul 31, 2018
31.44
32.62
31.44
32.61
374,676
+1.38(+4.41%)
Jul 30, 2018
31.85
31.85
31.10
31.24
253,539
-0.75(-2.35%)
Jul 27, 2018
32.55
32.55
31.72
31.99
282,716
-0.42(-1.31%)
Jul 26, 2018
32.88
32.14
32.41
212,906
-0.50(-1.52%)
Jul 25, 2018
32.31
32.94
32.28
32.91
244,486
+0.76(+2.37%)
Jul 24, 2018
32.88
32.02
32.15
477,733
-0.19(-0.60%)
Jul 23, 2018
32.02
32.69
31.78
32.34
237,319
+0.25(+0.78%)
Jul 20, 2018
32.58
32.74
32.03
32.09
295,685
-0.65(-1.97%)
Jul 19, 2018
32.17
32.74
32.14
32.74
389,626
+0.57(+1.77%)
Jul 18, 2018
32.28
33.22
31.93
32.17
432,660
-0.22(-0.68%)
Jul 17, 2018
30.68
32.56
30.68
32.39
704,877
+1.74(+5.69%)
Jul 16, 2018
30.58
30.67
30.07
30.65
338,476
+0.06(+0.19%)
Jul 13, 2018
30.40
30.72
30.38
30.59
334,032
+0.10(+0.32%)
Jul 12, 2018
30.10
30.53
29.78
30.49
267,457
+0.63(+2.10%)
Jul 11, 2018
29.79
30.02
29.68
29.87
293,768
+0.05(+0.16%)
Jul 10, 2018
29.55
29.90
29.47
29.82
247,505
+0.43(+1.48%)
Jul 09, 2018
29.05
29.47
29.05
29.39
237,668
+0.39(+1.36%)
Jul 06, 2018
28.89
29.20
28.75
28.99
168,970
+0.17(+0.60%)
Jul 05, 2018
28.61
28.82
28.42
28.82
165,256
+0.32(+1.12%)
Jul 03, 2018
28.50
28.50
28.50
0
-0.24(-0.84%)
Jul 02, 2018
28.25
28.78
27.96
28.74
286,368
+0.30(+1.05%)
Jun 29, 2018
27.93
28.93
27.79
28.44
253,062
+0.63(+2.25%)
Jun 28, 2018
27.62
27.92
27.53
27.82
153,011
+0.07(+0.24%)
Jun 27, 2018
28.51
28.92
27.72
27.75
219,187
-0.75(-2.64%)
Jun 26, 2018
28.45
28.98
28.35
28.50
237,642
+0.17(+0.61%)
Jun 25, 2018
29.67
29.70
28.26
28.33
503,775
-1.53(-5.13%)
Jun 22, 2018
29.74
30.02
29.33
29.86
798,829
+0.37(+1.24%)
Jun 21, 2018
29.65
29.69
29.39
29.49
573,629
-0.17(-0.58%)
Jun 20, 2018
29.28
29.75
29.25
29.67
340,808
+0.41(+1.41%)
Jun 19, 2018
29.05
29.30
28.96
29.25
281,462
+0.10(+0.33%)
Jun 18, 2018
28.81
29.26
28.33
29.16
518,307
+0.20(+0.70%)
Jun 15, 2018
29.21
28.84
28.95
437,616
-0.26(-0.89%)
Jun 14, 2018
28.99
29.24
28.86
29.21
276,503
+0.29(+1.00%)
Jun 13, 2018
29.00
29.03
28.68
28.93
348,642
-0.04(-0.13%)
Jun 12, 2018
28.83
29.16
28.49
28.96
405,753
+0.21(+0.74%)
Jun 11, 2018
28.53
28.86
28.38
28.75
656,123
+0.21(+0.74%)
Jun 08, 2018
28.40
28.69
28.07
28.54
204,998
+0.17(+0.61%)
Jun 07, 2018
28.47
28.56
28.30
28.37
231,911
-0.14(-0.51%)
Jun 06, 2018
28.17
28.58
27.95
28.51
248,388
+0.41(+1.47%)
Jun 05, 2018
27.98
28.18
27.86
28.10
306,497
+0.12(+0.45%)
Jun 04, 2018
27.53
28.14
27.44
27.97
426,804
+0.52(+1.89%)
Jun 01, 2018
27.35
27.78
27.33
27.45
403,570
+0.23(+0.85%)
May 31, 2018
26.68
27.25
26.63
27.22
294,409
+0.26(+0.96%)
May 30, 2018
26.68
27.09
26.68
26.96
412,648
+0.25(+0.94%)
May 29, 2018
26.20
26.73
26.00
26.71
309,713
+0.46(+1.76%)
May 25, 2018
26.25
26.25
26.25
0
-0.25(-0.94%)
May 24, 2018
26.47
26.70
26.37
26.50
641,000
-0.08(-0.29%)
May 23, 2018
26.44
26.80
26.38
26.58
828,587
+0.06(+0.22%)
May 22, 2018
26.65
26.82
26.41
26.52
1,208,908
-0.06(-0.22%)
May 21, 2018
26.27
26.81
26.06
26.58
465,676
+0.43(+1.65%)
May 18, 2018
25.44
26.19
25.34
26.15
705,753
+0.78(+3.07%)
May 17, 2018
25.19
25.45
25.13
25.37
291,973
+0.12(+0.50%)
May 16, 2018
24.59
25.26
24.57
25.24
381,986
+0.66(+2.70%)
May 15, 2018
24.67
24.69
23.89
24.58
207,532
-0.14(-0.58%)
May 14, 2018
25.20
25.23
24.64
24.72
301,700
-0.38(-1.53%)
May 11, 2018
24.38
25.13
24.19
25.11
295,964
+0.58(+2.35%)
May 10, 2018
24.51
24.68
24.18
24.53
560,087
-0.24(-0.97%)
May 09, 2018
23.64
24.80
23.64
24.77
576,281
+1.43(+6.14%)
May 08, 2018
21.88
23.77
21.19
23.34
832,341
+1.98(+9.27%)
May 07, 2018
21.22
21.63
20.86
21.36
452,776
+0.79(+3.83%)
May 04, 2018
20.43
20.81
18.46
20.57
401,363
+0.10(+0.47%)
May 03, 2018
20.33
20.54
19.94
20.48
274,069
+0.05(+0.24%)
May 02, 2018
20.37
20.59
20.28
20.43
335,521
-0.01(-0.05%)
May 01, 2018
20.48
20.49
20.24
20.44
177,551
-0.09(-0.42%)
Apr 30, 2018
20.91
21.06
20.52
20.52
198,569
-0.33(-1.57%)
Apr 27, 2018
20.81
20.86
20.61
20.85
91,871
+0.10(+0.46%)
Apr 26, 2018
20.91
21.01
20.69
20.75
75,331
-0.10(-0.46%)
Apr 25, 2018
21.01
21.14
20.74
20.85
101,714
-0.15(-0.73%)
Apr 24, 2018
21.38
21.38
20.84
21.00
208,774
-0.31(-1.44%)
Apr 23, 2018
21.39
21.54
21.29
21.31
82,762
-0.03(-0.13%)
Apr 20, 2018
21.27
21.40
21.16
21.34
93,154
-0.02(-0.09%)
Apr 19, 2018
21.52
21.67
21.21
21.36
122,404
-0.19(-0.89%)
Apr 18, 2018
21.65
21.72
21.19
21.55
196,188
-0.02(-0.09%)
Apr 17, 2018
21.44
21.69
21.39
21.57
188,314
+0.25(+1.17%)
Apr 16, 2018
21.01
21.36
20.85
21.32
566,429
+0.43(+2.07%)
Apr 13, 2018
20.94
20.97
20.74
20.89
101,570
+0.05(+0.23%)
Apr 12, 2018
20.95
21.02
20.73
20.84
104,595
-0.05(-0.23%)
Apr 11, 2018
20.87
20.99
20.71
20.89
185,215
-0.04(-0.18%)
Apr 10, 2018
20.48
21.03
20.42
20.93
216,449
+0.61(+2.98%)
Apr 09, 2018
20.32
20.52
20.20
20.32
234,441
+0.07(+0.33%)
Apr 06, 2018
20.36
20.47
19.99
20.25
273,344
-0.17(-0.85%)
Apr 05, 2018
20.27
20.59
20.11
20.43
174,898
+0.26(+1.29%)
Apr 04, 2018
19.90
20.26
19.81
20.17
159,494
+0.05(+0.24%)
Apr 03, 2018
20.02
20.24
19.73
20.12
166,310
+0.20(+1.01%)
Apr 02, 2018
20.17
20.28
19.77
19.92
221,655
-0.34(-1.66%)
Mar 29, 2018
20.25
20.25
20.25
0
-0.03(-0.14%)
Mar 28, 2018
20.15
20.42
19.93
20.28
206,667
+0.18(+0.91%)
Mar 27, 2018
20.39
20.67
20.02
20.10
174,848
-0.25(-1.23%)
Mar 26, 2018
20.35
20.43
20.03
20.35
172,227
+0.20(+1.00%)
Mar 23, 2018
20.48
20.63
20.15
20.15
194,456
-0.33(-1.60%)
Mar 22, 2018
20.55
20.88
20.45
20.48
241,646
-0.20(-0.98%)
Mar 21, 2018
20.72
20.97
20.51
20.68
101,305
-0.04(-0.19%)
Mar 20, 2018
20.76
21.02
20.58
20.72
185,595
-0.05(-0.23%)
Mar 19, 2018
20.50
20.86
20.15
20.76
233,943
+0.17(+0.84%)
Mar 16, 2018
20.51
20.72
20.34
20.59
523,973
+0.09(+0.42%)
Mar 15, 2018
20.50
20.69
20.42
20.50
451,984
+0.03(+0.14%)
Mar 14, 2018
20.67
20.80
20.43
20.48
237,995
-0.18(-0.88%)
Mar 13, 2018
21.08
21.16
20.64
20.66
192,392
-0.41(-1.96%)
Mar 12, 2018
20.81
21.23
20.63
21.07
359,303
+0.24(+1.15%)
Mar 09, 2018
20.25
20.95
20.07
20.83
328,992
+0.64(+3.18%)
Mar 08, 2018
19.93
20.39
19.82
20.19
424,131
+0.35(+1.79%)
Mar 07, 2018
19.24
19.85
19.24
19.83
260,464
+0.47(+2.43%)
Mar 06, 2018
18.92
19.38
18.85
19.36
215,862
+0.49(+2.59%)
Mar 05, 2018
18.56
19.00
18.53
18.88
156,123
+0.26(+1.39%)
Mar 02, 2018
18.41
18.71
18.41
18.62
164,355
+0.04(+0.21%)
Mar 01, 2018
18.78
18.91
18.49
18.58
246,648
-0.22(-1.17%)
Feb 28, 2018
19.14
19.34
18.79
18.80
234,635
-0.31(-1.61%)
Feb 27, 2018
19.38
19.49
19.09
19.11
239,275
-0.35(-1.77%)
Feb 26, 2018
19.50
19.53
19.17
19.45
173,467
-0.06(-0.29%)
Feb 23, 2018
19.68
19.70
19.33
19.51
243,933
-0.02(-0.10%)
Feb 22, 2018
19.55
19.69
19.43
19.53
243,884
+0.04(+0.20%)
Feb 21, 2018
19.03
19.70
19.03
19.49
263,044
+0.47(+2.47%)
Feb 20, 2018
18.85
19.17
18.68
19.02
377,437
+0.11(+0.61%)
Feb 16, 2018
18.90
18.90
18.90
0
-0.02(-0.10%)
Feb 15, 2018
18.79
18.75
18.92
223,204
+0.13(+0.71%)
Feb 14, 2018
18.41
18.87
18.41
18.79
330,742
+0.21(+1.14%)
Feb 13, 2018
18.58
435,632
+0.07(+0.36%)
Feb 12, 2018
18.33
18.65
18.05
18.51
490,830
+0.24(+1.31%)
Feb 09, 2018
18.17
18.43
17.85
18.27
224,198
+0.28(+1.55%)
Feb 08, 2018
18.80
17.97
17.99
291,104
-0.60(-3.25%)
Feb 07, 2018
18.48
18.66
18.48
18.60
226,042
+0.05(+0.26%)
Feb 06, 2018
18.24
18.68
18.21
18.55
381,495
-0.21(-1.12%)
Feb 05, 2018
19.14
19.36
18.46
18.76
174,035
-0.54(-2.78%)
Feb 02, 2018
19.34
19.41
19.18
19.30
219,731
-0.13(-0.69%)
Feb 01, 2018
19.27
19.45
19.14
19.43
224,707
+0.08(+0.40%)
Jan 31, 2018
19.33
19.39
19.11
19.35
292,557
+0.09(+0.45%)
Jan 30, 2018
19.44
19.44
19.25
19.27
145,321
-0.35(-1.76%)
Jan 29, 2018
19.80
19.86
19.57
19.61
127,277
-0.21(-1.06%)
Jan 26, 2018
19.79
20.04
19.70
19.82
161,073
+0.05(+0.24%)
Jan 25, 2018
19.80
19.81
19.65
19.78
214,269
+0.09(+0.44%)
Jan 24, 2018
19.61
19.77
19.47
19.69
214,107
+0.07(+0.34%)
Jan 23, 2018
19.65
19.97
19.52
19.62
145,240
-0.09(-0.44%)
Jan 22, 2018
19.66
19.79
19.50
19.71
194,717
+0.00(+0.00%)
Jan 19, 2018
19.77
19.77
19.54
19.71
182,179
-0.08(-0.39%)
Jan 18, 2018
19.94
19.94
19.68
19.79
180,081
-0.16(-0.82%)
Jan 17, 2018
19.79
19.98
19.64
19.95
205,301
+0.24(+1.22%)
Jan 16, 2018
19.99
20.08
19.68
19.71
193,201
-0.15(-0.77%)
Jan 12, 2018
19.86
19.86
19.86
0
+0.21(+1.07%)
Jan 11, 2018
19.60
19.68
19.44
19.65
149,650
+0.04(+0.20%)
Jan 10, 2018
19.86
19.86
19.41
19.61
527,907
-0.29(-1.45%)
Jan 09, 2018
19.91
20.00
19.76
19.90
352,737
+0.08(+0.39%)
Jan 08, 2018
19.72
20.03
19.45
19.82
312,872
+0.17(+0.88%)
Jan 05, 2018
19.49
19.75
19.34
19.65
345,806
+0.36(+1.89%)
Jan 04, 2018
19.43
19.58
19.29
19.29
237,996
-0.12(-0.59%)
Jan 03, 2018
19.49
19.52
19.28
19.40
236,795
-0.09(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.