Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 13, 2021
36.99
36.99
36.99
0
+0.01(+0.03%)
Jul 12, 2021
37.00
37.00
36.98
36.98
713,633
-0.03(-0.08%)
Jul 09, 2021
36.96
37.01
36.94
37.01
1,603,087
+0.23(+0.63%)
Jul 08, 2021
36.78
36.82
36.65
36.78
132,552
-0.03(-0.08%)
Jul 07, 2021
36.84
36.84
36.76
36.81
340,547
+0.00(+0.00%)
Jul 06, 2021
36.84
36.84
36.77
36.81
759,357
+0.05(+0.14%)
Jul 02, 2021
36.80
36.81
36.75
36.76
424,530
-0.04(-0.11%)
Jul 01, 2021
36.80
36.83
36.79
36.80
275,967
+0.00(+0.00%)
Jun 30, 2021
36.80
36.82
36.77
36.80
311,193
-0.01(-0.03%)
Jun 29, 2021
36.82
36.85
36.69
36.81
242,100
+0.00(+0.00%)
Jun 28, 2021
36.72
36.87
36.72
36.81
299,786
+0.06(+0.16%)
Jun 25, 2021
36.78
36.85
36.71
36.75
596,330
-0.01(-0.03%)
Jun 24, 2021
36.72
36.83
36.72
36.76
250,933
+0.03(+0.08%)
Jun 23, 2021
36.73
36.87
36.69
36.73
481,946
+0.00(+0.00%)
Jun 22, 2021
36.70
36.78
36.70
36.73
619,331
+0.07(+0.19%)
Jun 21, 2021
36.88
36.89
36.56
36.66
628,527
-0.13(-0.35%)
Jun 18, 2021
36.79
36.88
36.75
36.79
547,197
-0.10(-0.27%)
Jun 17, 2021
36.84
36.90
36.81
36.89
404,068
+0.05(+0.14%)
Jun 16, 2021
36.91
36.91
36.81
36.84
254,587
+0.02(+0.05%)
Jun 15, 2021
36.78
36.83
36.78
36.82
370,180
+0.04(+0.11%)
Jun 14, 2021
36.77
36.82
36.76
36.78
263,670
+0.03(+0.08%)
Jun 11, 2021
36.77
36.85
36.72
36.75
302,050
-0.05(-0.14%)
Jun 10, 2021
36.72
36.82
36.72
36.80
253,991
+0.08(+0.22%)
Jun 09, 2021
36.72
36.77
36.72
36.72
233,512
+0.00(+0.00%)
Jun 08, 2021
36.76
36.80
36.65
36.72
341,304
-0.05(-0.14%)
Jun 07, 2021
36.72
36.82
36.72
36.77
411,922
+0.01(+0.03%)
Jun 04, 2021
36.77
36.86
36.65
36.76
723,917
-0.01(-0.03%)
Jun 03, 2021
36.77
36.83
36.75
36.77
465,968
-0.04(-0.11%)
Jun 02, 2021
36.78
36.83
36.71
36.81
469,713
+0.02(+0.05%)
Jun 01, 2021
36.75
36.85
36.75
36.79
417,674
+0.00(+0.00%)
May 28, 2021
36.84
36.84
36.74
36.79
327,001
+0.01(+0.03%)
May 27, 2021
36.69
36.84
36.66
36.78
529,143
+0.07(+0.19%)
May 26, 2021
36.66
36.72
36.65
36.71
451,237
+0.15(+0.41%)
May 25, 2021
36.60
36.67
36.55
36.56
313,803
-0.04(-0.11%)
May 24, 2021
36.63
36.63
36.54
36.60
725,892
+0.03(+0.08%)
May 21, 2021
36.60
36.65
36.52
36.57
1,056,924
+0.04(+0.11%)
May 20, 2021
36.50
36.59
36.50
36.53
403,068
-0.07(-0.19%)
May 19, 2021
36.40
36.65
36.11
36.60
620,467
+0.12(+0.33%)
May 18, 2021
36.61
36.65
36.44
36.48
565,994
-0.02(-0.05%)
May 17, 2021
36.56
36.63
36.46
36.50
746,814
-0.06(-0.16%)
May 14, 2021
36.55
36.71
36.53
36.56
308,803
+0.01(+0.03%)
May 13, 2021
36.53
36.62
36.43
36.55
994,167
+0.03(+0.08%)
May 12, 2021
36.46
36.72
36.46
36.52
843,333
-0.02(-0.05%)
May 11, 2021
36.68
36.77
36.46
36.54
859,552
-0.14(-0.38%)
May 10, 2021
36.90
37.04
36.57
36.68
853,644
-0.08(-0.22%)
May 07, 2021
36.78
36.89
36.71
36.76
650,168
-0.05(-0.14%)
May 06, 2021
36.53
36.84
36.53
36.81
961,055
+0.03(+0.08%)
May 05, 2021
36.51
36.97
36.44
36.78
1,493,638
+0.28(+0.76%)
May 04, 2021
36.55
36.65
36.50
36.50
1,755,700
-0.11(-0.30%)
May 03, 2021
36.38
36.68
36.38
36.61
798,015
+0.02(+0.05%)
Apr 30, 2021
36.64
36.73
36.53
36.59
2,398,697
+0.02(+0.05%)
Apr 29, 2021
36.60
36.65
36.57
36.57
1,275,704
-0.01(-0.03%)
Apr 28, 2021
36.77
36.77
36.58
36.58
959,968
-0.14(-0.38%)
Apr 27, 2021
36.63
36.81
36.55
36.72
1,544,186
+0.06(+0.16%)
Apr 26, 2021
36.75
36.77
36.59
36.66
1,541,460
+0.05(+0.14%)
Apr 23, 2021
36.61
36.71
36.61
36.61
1,414,030
+0.00(+0.00%)
Apr 22, 2021
36.70
36.80
36.60
36.61
897,434
+0.01(+0.03%)
Apr 21, 2021
36.63
36.67
36.57
36.60
1,009,367
-0.01(-0.03%)
Apr 20, 2021
36.62
36.69
36.59
36.61
1,329,934
-0.04(-0.11%)
Apr 19, 2021
36.63
36.80
36.58
36.65
1,456,369
+0.04(+0.11%)
Apr 16, 2021
36.67
36.76
36.57
36.61
1,729,083
-0.09(-0.24%)
Apr 15, 2021
36.82
36.88
36.68
36.70
1,547,164
-0.07(-0.19%)
Apr 14, 2021
36.90
37.00
36.51
36.77
1,911,617
-0.08(-0.22%)
Apr 13, 2021
36.76
37.14
36.66
36.85
5,273,611
-0.08(-0.22%)
Apr 12, 2021
36.55
37.18
36.46
36.93
19,302,110
+4.07(+12.38%)
Apr 09, 2021
32.20
33.20
32.03
32.86
437,284
+0.67(+2.08%)
Apr 08, 2021
31.92
32.49
31.78
32.19
425,037
+0.54(+1.70%)
Apr 07, 2021
31.67
32.20
31.32
31.65
297,977
-0.07(-0.22%)
Apr 06, 2021
32.37
32.60
31.64
31.72
331,091
-0.23(-0.72%)
Apr 05, 2021
32.82
33.63
31.84
31.95
400,812
-1.34(-4.01%)
Apr 01, 2021
31.77
33.46
31.30
33.29
483,910
+1.48(+4.64%)
Mar 31, 2021
31.54
32.52
31.54
31.81
391,748
+0.15(+0.47%)
Mar 30, 2021
31.29
32.16
31.09
31.66
259,436
+0.40(+1.28%)
Mar 29, 2021
32.58
32.90
30.97
31.27
657,367
-0.76(-2.37%)
Mar 26, 2021
31.78
32.49
31.46
32.02
361,378
+0.21(+0.66%)
Mar 25, 2021
31.04
32.04
30.38
31.81
403,103
+0.70(+2.24%)
Mar 24, 2021
32.21
32.41
30.53
31.12
558,013
-1.12(-3.47%)
Mar 23, 2021
33.12
33.14
31.97
32.23
547,962
-0.88(-2.67%)
Mar 22, 2021
33.56
33.94
32.82
33.12
345,432
-0.18(-0.54%)
Mar 19, 2021
32.61
34.14
32.46
33.30
746,820
+0.59(+1.79%)
Mar 18, 2021
33.83
33.92
32.32
32.71
449,057
-1.22(-3.60%)
Mar 17, 2021
33.52
34.29
33.06
33.93
301,109
+0.38(+1.13%)
Mar 16, 2021
34.00
34.00
33.03
33.55
426,997
+0.01(+0.03%)
Mar 15, 2021
32.38
34.14
31.95
33.54
497,831
+0.97(+2.99%)
Mar 12, 2021
32.10
32.65
31.57
32.57
359,680
+0.31(+0.96%)
Mar 11, 2021
30.71
32.41
30.64
32.26
725,078
+1.91(+6.29%)
Mar 10, 2021
32.23
32.23
29.74
30.35
598,907
-1.10(-3.51%)
Mar 09, 2021
32.08
32.74
31.40
31.46
401,779
-0.27(-0.85%)
Mar 08, 2021
32.21
32.39
31.51
31.73
347,706
-0.32(-0.99%)
Mar 05, 2021
32.18
32.72
31.30
32.04
564,767
+0.09(+0.28%)
Mar 04, 2021
31.81
32.36
31.01
31.95
1,170,282
+0.36(+1.13%)
Mar 03, 2021
29.91
33.47
28.95
31.60
3,554,184
+1.88(+6.32%)
Mar 02, 2021
31.43
31.51
29.34
29.72
646,937
-1.69(-5.38%)
Mar 01, 2021
32.31
32.66
31.38
31.41
621,345
-0.92(-2.86%)
Feb 26, 2021
32.39
32.71
30.70
32.33
1,028,248
-0.47(-1.42%)
Feb 25, 2021
29.81
34.87
29.76
32.80
4,811,376
+2.92(+9.78%)
Feb 24, 2021
28.04
31.69
28.04
29.88
1,232,602
+1.87(+6.67%)
Feb 23, 2021
25.91
28.29
24.68
28.01
1,337,571
+1.66(+6.30%)
Feb 22, 2021
27.59
27.63
26.00
26.35
999,730
-1.37(-4.93%)
Feb 19, 2021
29.17
29.70
27.12
27.71
1,848,493
-1.68(-5.70%)
Feb 18, 2021
29.61
29.61
28.31
29.39
861,431
-0.10(-0.34%)
Feb 17, 2021
28.98
29.70
28.65
29.49
833,511
+0.29(+0.99%)
Feb 16, 2021
28.40
29.27
28.33
29.20
578,933
+1.15(+4.11%)
Feb 12, 2021
27.68
28.29
27.40
28.05
196,335
+0.52(+1.88%)
Feb 11, 2021
27.36
27.55
26.77
27.53
428,518
+0.28(+1.02%)
Feb 10, 2021
27.80
28.53
26.90
27.25
585,347
-0.26(-0.94%)
Feb 09, 2021
29.61
29.72
27.00
27.51
1,116,092
-2.39(-7.98%)
Feb 08, 2021
29.72
30.60
29.50
29.90
560,021
+0.50(+1.69%)
Feb 05, 2021
28.87
29.40
28.39
29.40
287,865
+0.72(+2.50%)
Feb 04, 2021
29.10
29.20
28.31
28.68
368,476
-0.58(-1.97%)
Feb 03, 2021
28.71
29.31
28.29
29.26
289,941
+0.68(+2.37%)
Feb 02, 2021
29.13
29.43
28.51
28.58
466,147
-0.41(-1.41%)
Feb 01, 2021
28.24
29.13
28.00
28.99
354,710
+1.06(+3.81%)
Jan 29, 2021
27.52
28.39
27.36
27.93
314,217
+0.52(+1.89%)
Jan 28, 2021
27.30
27.98
27.09
27.41
267,858
-0.10(-0.36%)
Jan 27, 2021
27.12
28.08
26.84
27.51
328,243
-0.30(-1.07%)
Jan 26, 2021
28.71
29.04
27.70
27.81
258,444
-0.88(-3.08%)
Jan 25, 2021
28.52
29.09
28.12
28.69
254,799
+0.29(+1.02%)
Jan 22, 2021
27.96
28.44
27.59
28.40
236,065
+0.30(+1.06%)
Jan 21, 2021
28.62
28.62
27.60
28.11
342,355
-0.30(-1.05%)
Jan 20, 2021
28.10
28.87
27.87
28.40
317,242
+0.24(+0.85%)
Jan 19, 2021
27.74
28.21
27.47
28.17
492,108
+0.80(+2.91%)
Jan 15, 2021
27.65
28.00
27.34
27.37
446,382
-0.24(-0.86%)
Jan 14, 2021
26.83
28.22
26.59
27.61
583,904
+0.88(+3.31%)
Jan 13, 2021
25.67
26.84
25.67
26.72
429,267
+1.07(+4.19%)
Jan 12, 2021
27.41
27.41
25.30
25.65
577,376
+0.21(+0.82%)
Jan 11, 2021
25.66
25.87
25.12
25.44
274,061
-0.20(-0.78%)
Jan 08, 2021
25.82
26.25
25.20
25.64
272,979
+0.05(+0.19%)
Jan 07, 2021
25.31
26.32
25.23
25.59
333,501
-0.07(-0.27%)
Jan 06, 2021
24.86
26.15
24.86
25.66
513,805
+0.59(+2.34%)
Jan 05, 2021
24.11
25.23
23.79
25.07
385,869
+0.90(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.