Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
13.66
13.61
13.61
13.61
170,500
+0.01(+0.07%)
Dec 30, 2014
13.63
13.71
13.04
13.60
559,494
-0.11(-0.80%)
Dec 29, 2014
13.66
13.85
13.42
13.71
94,089
+0.01(+0.07%)
Dec 26, 2014
13.76
13.85
13.61
13.70
39,688
+0.03(+0.22%)
Dec 24, 2014
13.66
13.67
13.67
13.67
47,700
+0.06(+0.44%)
Dec 23, 2014
13.98
13.98
13.41
13.61
86,712
-0.20(-1.45%)
Dec 22, 2014
13.57
13.85
13.44
13.81
80,847
+0.24(+1.77%)
Dec 19, 2014
13.37
13.71
13.15
13.57
384,615
+0.18(+1.31%)
Dec 18, 2014
13.29
13.48
12.96
13.39
104,107
+0.40(+3.12%)
Dec 17, 2014
12.13
13.01
12.13
12.99
137,715
+0.86(+7.09%)
Dec 16, 2014
12.34
12.67
12.12
12.13
192,896
-0.25(-2.02%)
Dec 15, 2014
13.24
13.41
12.38
12.38
223,265
-0.78(-5.93%)
Dec 12, 2014
13.19
13.55
13.05
13.16
201,200
-0.22(-1.64%)
Dec 11, 2014
13.29
13.62
13.24
13.38
198,840
+0.17(+1.29%)
Dec 10, 2014
13.13
13.73
12.94
13.21
222,604
+0.05(+0.38%)
Dec 09, 2014
12.75
13.33
12.75
13.16
200,998
+0.24(+1.86%)
Dec 08, 2014
12.90
13.36
12.83
12.92
115,490
-0.06(-0.46%)
Dec 05, 2014
12.40
13.14
12.39
12.98
126,216
+0.62(+5.02%)
Dec 04, 2014
12.43
12.50
11.95
12.36
163,038
-0.05(-0.40%)
Dec 03, 2014
11.85
12.68
11.62
12.41
260,375
+0.86(+7.45%)
Dec 02, 2014
11.18
11.60
11.18
11.55
122,925
+0.47(+4.24%)
Dec 01, 2014
11.37
11.45
11.02
11.08
146,283
-0.28(-2.46%)
Nov 28, 2014
11.64
11.87
11.29
11.36
95,651
-0.23(-1.98%)
Nov 26, 2014
11.07
11.59
11.59
11.59
133,300
+0.60(+5.46%)
Nov 25, 2014
10.62
11.06
10.58
10.99
1,014,776
+0.41(+3.88%)
Nov 24, 2014
10.65
10.75
10.37
10.58
253,957
-0.02(-0.19%)
Nov 21, 2014
11.07
11.07
10.57
10.60
100,330
-0.26(-2.39%)
Nov 20, 2014
10.81
10.95
10.71
10.86
67,529
-0.04(-0.37%)
Nov 19, 2014
11.33
11.36
10.87
10.90
91,523
-0.48(-4.22%)
Nov 18, 2014
11.20
11.62
11.18
11.38
246,292
+0.22(+1.97%)
Nov 17, 2014
11.14
11.42
10.94
11.16
280,705
-0.03(-0.27%)
Nov 14, 2014
11.35
11.35
10.93
11.19
217,689
-0.11(-0.97%)
Nov 13, 2014
11.53
11.62
11.27
11.30
82,204
-0.18(-1.57%)
Nov 12, 2014
11.63
11.68
11.38
11.48
175,072
-0.24(-2.05%)
Nov 11, 2014
11.49
11.77
11.43
11.72
111,128
+0.13(+1.12%)
Nov 10, 2014
11.35
11.60
11.21
11.59
191,834
+0.26(+2.29%)
Nov 07, 2014
11.45
11.59
11.07
11.33
193,511
-0.10(-0.87%)
Nov 06, 2014
11.30
11.47
11.16
11.43
135,018
+0.16(+1.42%)
Nov 05, 2014
11.00
11.31
10.95
11.27
152,643
+0.28(+2.55%)
Nov 04, 2014
10.97
11.22
10.87
10.99
92,222
-0.08(-0.72%)
Nov 03, 2014
11.41
11.57
11.05
11.07
229,175
-0.33(-2.89%)
Oct 31, 2014
11.35
11.56
10.71
11.40
641,696
+1.11(+10.79%)
Oct 30, 2014
9.890
10.40
9.890
10.29
196,866
+0.29(+2.90%)
Oct 29, 2014
10.06
10.21
9.860
10.00
225,866
+0.00(+0.00%)
Oct 28, 2014
9.460
10.00
9.430
10.00
265,132
+0.58(+6.16%)
Oct 27, 2014
9.540
9.620
9.340
9.420
100,660
-0.24(-2.48%)
Oct 24, 2014
9.550
9.720
9.360
9.660
226,730
+0.14(+1.47%)
Oct 23, 2014
9.220
9.880
9.090
9.520
114,734
+0.38(+4.16%)
Oct 22, 2014
9.060
9.140
8.945
9.140
148,828
+0.12(+1.33%)
Oct 21, 2014
8.750
9.050
8.720
9.020
66,145
+0.35(+4.04%)
Oct 20, 2014
8.850
9.080
8.620
8.670
302,136
-0.33(-3.67%)
Oct 17, 2014
9.530
9.530
8.970
9.000
113,629
-0.39(-4.15%)
Oct 16, 2014
9.170
9.665
8.900
9.390
220,076
+0.03(+0.32%)
Oct 15, 2014
9.000
9.360
8.970
9.360
171,768
+0.28(+3.08%)
Oct 14, 2014
8.920
9.450
8.820
9.080
145,418
+0.30(+3.42%)
Oct 13, 2014
9.070
9.335
8.720
8.780
178,149
-0.30(-3.30%)
Oct 10, 2014
9.070
9.445
9.040
9.080
106,704
-0.07(-0.77%)
Oct 09, 2014
9.470
9.570
9.000
9.150
78,361
-0.32(-3.38%)
Oct 08, 2014
9.080
9.500
8.980
9.470
153,240
+0.35(+3.84%)
Oct 07, 2014
9.100
9.270
9.035
9.120
105,687
-0.09(-0.98%)
Oct 06, 2014
9.410
9.420
9.080
9.210
93,247
-0.20(-2.13%)
Oct 03, 2014
9.330
9.570
9.180
9.410
68,183
+0.19(+2.06%)
Oct 02, 2014
9.020
9.270
8.910
9.220
118,898
+0.23(+2.56%)
Oct 01, 2014
8.970
9.080
8.710
8.990
189,254
+0.02(+0.22%)
Sep 30, 2014
9.050
9.160
8.940
8.970
234,384
-0.11(-1.21%)
Sep 29, 2014
8.920
9.110
8.920
9.080
150,089
+0.03(+0.33%)
Sep 26, 2014
8.880
9.070
8.870
9.050
173,491
+0.20(+2.26%)
Sep 25, 2014
9.200
9.200
8.640
8.850
182,757
-0.35(-3.80%)
Sep 24, 2014
9.180
9.230
9.020
9.200
112,548
+0.05(+0.55%)
Sep 23, 2014
9.310
9.380
9.150
9.150
188,764
-0.21(-2.24%)
Sep 22, 2014
9.770
9.770
9.280
9.360
183,870
-0.48(-4.88%)
Sep 19, 2014
10.03
10.08
9.730
9.840
211,253
-0.15(-1.50%)
Sep 18, 2014
9.960
10.13
9.960
9.990
129,022
+0.10(+1.01%)
Sep 17, 2014
9.700
10.08
9.700
9.890
189,643
+0.25(+2.59%)
Sep 16, 2014
9.600
9.720
9.300
9.640
1,151,979
-0.03(-0.31%)
Sep 15, 2014
9.950
9.950
9.630
9.670
184,352
-0.29(-2.91%)
Sep 12, 2014
10.14
10.14
9.830
9.960
164,993
-0.15(-1.48%)
Sep 11, 2014
10.09
10.25
9.820
10.11
315,021
-0.09(-0.88%)
Sep 10, 2014
10.16
10.24
10.13
10.20
61,121
+0.10(+0.99%)
Sep 09, 2014
10.27
10.39
10.03
10.10
86,735
-0.18(-1.75%)
Sep 08, 2014
10.11
10.36
10.04
10.28
84,348
+0.17(+1.68%)
Sep 05, 2014
10.14
10.14
9.870
10.11
103,340
-0.08(-0.79%)
Sep 04, 2014
10.53
10.56
10.18
10.19
72,396
-0.33(-3.14%)
Sep 03, 2014
10.81
10.95
10.48
10.52
140,547
-0.25(-2.32%)
Sep 02, 2014
10.75
10.95
10.66
10.77
119,784
+0.02(+0.19%)
Aug 29, 2014
10.68
10.75
10.75
10.75
157,500
+0.09(+0.84%)
Aug 28, 2014
10.60
10.79
10.55
10.66
71,074
-0.02(-0.19%)
Aug 27, 2014
10.82
10.86
10.55
10.68
133,313
-0.12(-1.11%)
Aug 26, 2014
10.69
10.98
10.55
10.80
234,948
+0.12(+1.12%)
Aug 25, 2014
10.68
10.86
10.63
10.68
219,643
+0.06(+0.56%)
Aug 22, 2014
10.72
10.94
10.53
10.62
91,360
-0.14(-1.30%)
Aug 21, 2014
10.76
10.85
10.51
10.76
63,146
-0.02(-0.19%)
Aug 20, 2014
10.84
10.87
10.56
10.78
72,951
-0.14(-1.28%)
Aug 19, 2014
11.02
11.02
10.81
10.92
106,198
-0.05(-0.46%)
Aug 18, 2014
10.95
11.04
10.75
10.97
76,073
+0.17(+1.57%)
Aug 15, 2014
11.15
11.15
10.59
10.80
185,123
-0.23(-2.09%)
Aug 14, 2014
10.99
10.99
10.90
11.03
145,301
+0.01(+0.09%)
Aug 13, 2014
11.12
11.16
10.90
11.02
116,085
-0.02(-0.18%)
Aug 12, 2014
11.75
11.75
10.88
11.04
127,020
-0.17(-1.52%)
Aug 11, 2014
11.27
11.40
11.10
11.21
177,236
+0.03(+0.27%)
Aug 08, 2014
11.17
11.41
11.13
11.18
122,187
+0.06(+0.54%)
Aug 07, 2014
11.63
11.64
11.06
11.12
102,145
-0.49(-4.22%)
Aug 06, 2014
11.14
11.67
11.04
11.61
114,293
+0.32(+2.83%)
Aug 05, 2014
11.09
11.38
11.04
11.29
144,751
+0.12(+1.07%)
Aug 04, 2014
11.03
11.25
10.76
11.17
135,262
+0.15(+1.36%)
Aug 01, 2014
10.74
11.04
10.65
11.02
159,056
+0.32(+2.99%)
Jul 31, 2014
10.85
11.07
10.66
10.70
143,634
-0.34(-3.08%)
Jul 30, 2014
10.73
11.04
10.69
11.04
93,253
+0.40(+3.76%)
Jul 29, 2014
10.70
10.97
10.56
10.64
272,346
+0.08(+0.76%)
Jul 28, 2014
10.66
10.66
10.28
10.56
155,668
-0.11(-1.03%)
Jul 25, 2014
10.81
11.00
10.63
10.67
153,871
-0.26(-2.38%)
Jul 24, 2014
10.96
11.11
10.81
10.93
108,411
-0.03(-0.27%)
Jul 23, 2014
11.00
11.13
10.92
10.96
78,938
-0.03(-0.27%)
Jul 22, 2014
11.08
11.22
10.87
10.99
116,657
-0.03(-0.27%)
Jul 21, 2014
10.90
11.08
10.85
11.02
135,185
+0.02(+0.18%)
Jul 18, 2014
10.81
11.14
10.81
11.00
165,111
+0.17(+1.57%)
Jul 17, 2014
11.06
11.25
10.80
10.83
136,121
-0.37(-3.30%)
Jul 16, 2014
11.50
11.50
11.07
11.20
122,015
-0.20(-1.75%)
Jul 15, 2014
11.69
11.72
11.38
11.40
131,900
-0.32(-2.73%)
Jul 14, 2014
11.82
11.82
11.66
11.72
143,169
+0.12(+1.03%)
Jul 11, 2014
11.69
11.83
11.53
11.60
266,122
-0.14(-1.19%)
Jul 10, 2014
11.46
11.86
11.35
11.74
141,748
-0.07(-0.59%)
Jul 09, 2014
11.83
11.88
11.50
11.81
186,511
+0.06(+0.51%)
Jul 08, 2014
12.40
12.45
11.59
11.75
303,060
-0.75(-6.00%)
Jul 07, 2014
13.30
13.30
12.45
12.50
197,401
-0.90(-6.72%)
Jul 03, 2014
13.64
13.40
13.40
13.40
73,800
-0.19(-1.40%)
Jul 02, 2014
13.55
13.83
13.43
13.59
131,263
+0.00(+0.00%)
Jul 01, 2014
13.63
13.87
13.49
13.59
170,690
+0.06(+0.44%)
Jun 30, 2014
13.32
13.63
13.21
13.53
121,416
+0.23(+1.73%)
Jun 27, 2014
12.88
13.40
12.88
13.30
809,545
+0.30(+2.31%)
Jun 26, 2014
13.00
13.00
12.76
13.00
104,277
+0.03(+0.23%)
Jun 25, 2014
12.80
13.07
12.52
12.97
251,264
+0.11(+0.86%)
Jun 24, 2014
13.45
13.60
12.72
12.86
258,704
-0.68(-5.02%)
Jun 23, 2014
13.48
13.54
13.22
13.54
153,602
+0.06(+0.45%)
Jun 20, 2014
13.35
13.53
13.30
13.48
222,728
+0.21(+1.58%)
Jun 19, 2014
13.33
13.40
12.67
13.27
84,449
-0.05(-0.38%)
Jun 18, 2014
12.80
13.39
12.80
13.32
164,793
+0.41(+3.18%)
Jun 17, 2014
12.67
12.92
12.38
12.91
137,578
+0.18(+1.41%)
Jun 16, 2014
12.00
12.80
12.00
12.73
184,486
+0.74(+6.17%)
Jun 13, 2014
12.06
12.09
11.92
11.99
129,901
-0.01(-0.08%)
Jun 12, 2014
11.96
12.20
11.82
12.00
100,346
-0.05(-0.41%)
Jun 11, 2014
11.59
12.21
11.49
12.05
234,471
+0.37(+3.17%)
Jun 10, 2014
11.51
11.75
11.43
11.68
147,854
+0.54(+4.85%)
Jun 06, 2014
10.90
11.14
10.90
11.14
136,757
+0.33(+3.05%)
Jun 05, 2014
10.58
10.90
10.47
10.81
221,100
+0.30(+2.85%)
Jun 04, 2014
10.57
10.67
10.47
10.51
173,059
-0.14(-1.31%)
Jun 03, 2014
10.60
10.81
10.44
10.65
256,624
+0.02(+0.19%)
Jun 02, 2014
11.00
11.06
10.55
10.63
197,237
-0.38(-3.45%)
May 30, 2014
11.18
11.25
10.92
11.01
370,303
-0.22(-1.96%)
May 29, 2014
10.98
11.25
10.90
11.23
110,990
+0.34(+3.12%)
May 28, 2014
10.78
11.12
10.55
10.89
170,584
+0.16(+1.49%)
May 27, 2014
9.910
11.07
9.822
10.73
380,888
+0.90(+9.16%)
May 23, 2014
9.850
9.830
9.830
9.830
87,300
+0.09(+0.93%)
May 22, 2014
9.240
9.760
9.060
9.740
161,687
+0.48(+5.18%)
May 21, 2014
8.830
9.440
8.475
9.260
347,990
+0.47(+5.35%)
May 20, 2014
9.020
9.020
8.740
8.790
141,615
-0.23(-2.55%)
May 19, 2014
8.890
9.150
8.780
9.020
120,733
+0.13(+1.46%)
May 16, 2014
8.810
8.910
8.650
8.890
135,779
+0.11(+1.25%)
May 15, 2014
8.850
8.960
8.650
8.780
131,269
-0.15(-1.68%)
May 14, 2014
9.400
9.430
8.890
8.930
106,948
-0.50(-5.30%)
May 13, 2014
9.350
9.550
9.350
9.430
127,747
+0.09(+0.96%)
May 12, 2014
9.090
9.405
8.970
9.340
148,403
+0.26(+2.86%)
May 09, 2014
8.840
9.160
8.750
9.080
78,990
+0.18(+2.02%)
May 08, 2014
9.080
9.380
8.870
8.900
132,036
-0.25(-2.73%)
May 07, 2014
10.18
10.18
8.780
9.150
184,459
+0.38(+4.33%)
May 06, 2014
8.800
9.000
8.610
8.770
236,563
-0.03(-0.34%)
May 05, 2014
9.190
9.190
8.670
8.800
279,895
-0.50(-5.38%)
May 02, 2014
9.160
9.410
9.160
9.300
297,420
+0.15(+1.64%)
May 01, 2014
8.910
9.180
8.650
9.150
233,902
+0.20(+2.23%)
Apr 30, 2014
8.730
9.010
8.690
8.950
181,815
+0.19(+2.17%)
Apr 29, 2014
8.750
8.850
8.700
8.760
156,927
+0.05(+0.57%)
Apr 28, 2014
9.030
9.340
8.480
8.710
260,841
-0.27(-3.01%)
Apr 25, 2014
8.960
9.020
8.880
8.980
172,235
-0.05(-0.55%)
Apr 24, 2014
9.170
9.205
8.960
9.030
262,118
-0.03(-0.33%)
Apr 23, 2014
9.350
9.525
9.030
9.060
155,750
-0.32(-3.41%)
Apr 22, 2014
9.530
9.640
9.340
9.380
112,622
-0.13(-1.37%)
Apr 21, 2014
9.410
9.560
9.390
9.510
77,951
+0.08(+0.85%)
Apr 17, 2014
9.360
9.430
9.430
9.430
113,800
+0.01(+0.11%)
Apr 16, 2014
9.380
9.440
9.260
9.420
126,003
+0.13(+1.40%)
Apr 15, 2014
9.530
9.605
9.210
9.290
436,055
-0.26(-2.72%)
Apr 14, 2014
9.590
9.680
9.410
9.550
226,304
+0.08(+0.84%)
Apr 11, 2014
9.580
9.590
9.350
9.470
294,510
-0.21(-2.17%)
Apr 10, 2014
9.910
9.990
9.590
9.680
278,470
-0.26(-2.62%)
Apr 09, 2014
9.830
10.00
9.710
9.940
163,220
+0.19(+1.95%)
Apr 08, 2014
9.620
9.880
9.560
9.750
210,726
+0.12(+1.25%)
Apr 07, 2014
10.23
10.23
9.353
9.630
462,112
-0.68(-6.60%)
Apr 04, 2014
10.49
10.63
10.22
10.31
485,244
-0.12(-1.15%)
Apr 03, 2014
10.63
10.75
10.38
10.43
337,523
-0.19(-1.79%)
Apr 02, 2014
10.46
10.65
10.46
10.62
207,373
+0.20(+1.92%)
Apr 01, 2014
9.980
10.49
9.960
10.42
296,340
+0.48(+4.83%)
Mar 31, 2014
9.820
9.960
9.550
9.940
216,232
+0.21(+2.16%)
Mar 28, 2014
9.320
10.00
9.320
9.730
371,288
+0.42(+4.51%)
Mar 27, 2014
9.640
9.720
9.280
9.310
232,918
-0.29(-2.97%)
Mar 26, 2014
10.40
10.40
9.550
9.595
343,246
-0.72(-7.03%)
Mar 25, 2014
10.54
10.70
10.08
10.32
156,778
-0.18(-1.71%)
Mar 24, 2014
10.88
10.96
10.37
10.50
370,066
-0.31(-2.87%)
Mar 21, 2014
11.40
11.49
10.79
10.81
228,291
-0.59(-5.18%)
Mar 20, 2014
11.48
11.53
11.31
11.40
94,359
-0.09(-0.78%)
Mar 19, 2014
11.63
11.66
11.35
11.49
122,166
-0.11(-0.95%)
Mar 18, 2014
11.59
11.66
11.47
11.60
150,729
+0.04(+0.35%)
Mar 17, 2014
11.58
11.65
11.47
11.56
177,121
+0.02(+0.17%)
Mar 14, 2014
11.40
11.54
11.20
11.54
309,232
+0.24(+2.12%)
Mar 13, 2014
11.92
11.92
11.08
11.30
314,110
-0.59(-4.96%)
Mar 12, 2014
11.99
12.17
11.13
11.89
516,632
-0.18(-1.49%)
Mar 11, 2014
12.24
12.39
11.90
12.07
112,523
-0.12(-0.98%)
Mar 10, 2014
12.24
12.46
12.05
12.19
176,789
-0.30(-2.40%)
Mar 07, 2014
12.37
12.50
12.20
12.49
145,528
+0.19(+1.54%)
Mar 06, 2014
12.66
12.88
12.20
12.30
99,226
-0.34(-2.69%)
Mar 05, 2014
12.34
12.66
12.32
12.64
129,326
+0.31(+2.51%)
Mar 04, 2014
12.32
12.91
12.21
12.33
258,897
+0.15(+1.23%)
Mar 03, 2014
12.33
12.43
11.89
12.18
164,423
-0.28(-2.25%)
Feb 28, 2014
12.54
13.22
12.29
12.46
156,400
-0.03(-0.24%)
Feb 27, 2014
12.47
12.76
12.39
12.49
298,847
-0.03(-0.24%)
Feb 26, 2014
12.47
12.76
12.36
12.52
233,076
+0.09(+0.72%)
Feb 25, 2014
12.59
12.88
12.41
12.43
134,149
-0.18(-1.43%)
Feb 24, 2014
12.80
12.97
12.53
12.61
261,157
-0.25(-1.94%)
Feb 21, 2014
13.06
13.06
12.83
12.86
163,964
-0.13(-1.00%)
Feb 20, 2014
12.78
13.14
12.74
12.99
152,011
+0.23(+1.80%)
Feb 19, 2014
12.89
13.13
12.75
12.76
98,144
-0.20(-1.54%)
Feb 18, 2014
13.10
13.21
12.80
12.96
183,837
-0.09(-0.69%)
Feb 14, 2014
12.97
13.05
13.05
13.05
257,900
+0.06(+0.46%)
Feb 13, 2014
12.57
13.01
12.57
12.99
181,100
+0.33(+2.61%)
Feb 12, 2014
12.56
12.82
12.23
12.66
94,701
+0.14(+1.12%)
Feb 11, 2014
12.25
12.69
12.25
12.52
148,903
+0.24(+1.95%)
Feb 10, 2014
12.33
12.56
12.10
12.28
102,341
-0.10(-0.81%)
Feb 07, 2014
12.13
12.64
12.13
12.38
172,358
+0.27(+2.23%)
Feb 06, 2014
12.00
12.43
11.87
12.11
204,131
+0.22(+1.85%)
Feb 05, 2014
12.21
12.50
11.73
11.89
149,182
-0.32(-2.62%)
Feb 04, 2014
12.08
12.39
11.96
12.21
283,625
+0.19(+1.58%)
Feb 03, 2014
12.88
12.93
11.93
12.02
206,156
-0.90(-6.97%)
Jan 31, 2014
12.29
12.97
11.50
12.92
269,190
+0.42(+3.36%)
Jan 30, 2014
12.70
12.87
12.48
12.50
167,697
-0.16(-1.26%)
Jan 29, 2014
12.96
13.08
12.55
12.66
115,058
-0.43(-3.28%)
Jan 28, 2014
12.87
13.13
12.80
13.09
172,509
+0.21(+1.63%)
Jan 27, 2014
13.22
13.40
12.75
12.88
101,697
-0.38(-2.87%)
Jan 24, 2014
13.95
13.95
13.16
13.26
218,211
-0.77(-5.49%)
Jan 23, 2014
13.74
14.05
13.36
14.03
248,765
+0.27(+1.96%)
Jan 22, 2014
13.83
14.14
13.45
13.76
268,258
-0.01(-0.07%)
Jan 21, 2014
13.93
14.13
13.61
13.77
174,906
-0.16(-1.15%)
Jan 17, 2014
14.05
13.93
13.93
13.93
178,400
-0.12(-0.85%)
Jan 16, 2014
13.83
14.18
13.83
14.05
332,730
+0.17(+1.22%)
Jan 15, 2014
13.99
14.00
13.59
13.88
246,583
-0.11(-0.79%)
Jan 14, 2014
13.27
14.00
13.15
13.99
289,804
+0.82(+6.23%)
Jan 13, 2014
13.50
13.73
12.96
13.17
349,156
-0.58(-4.22%)
Jan 10, 2014
13.80
13.91
13.59
13.75
130,098
+0.02(+0.15%)
Jan 09, 2014
13.83
13.86
13.61
13.73
184,073
-0.09(-0.65%)
Jan 08, 2014
13.56
13.82
13.40
13.82
100,127
+0.28(+2.07%)
Jan 07, 2014
13.32
13.56
13.09
13.54
134,505
+0.23(+1.73%)
Jan 06, 2014
13.33
13.50
12.51
13.31
211,312
-0.02(-0.15%)
Jan 03, 2014
13.20
13.45
13.08
13.33
106,575
+0.11(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.