Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
40.20
39.75
39.75
39.75
848,534
-0.26(-0.64%)
Dec 30, 2014
40.42
40.54
39.98
40.01
1,051,205
-0.44(-1.10%)
Dec 29, 2014
40.50
40.88
40.36
40.45
919,518
-0.04(-0.09%)
Dec 26, 2014
40.79
40.97
40.47
40.49
711,156
-0.04(-0.09%)
Dec 24, 2014
40.41
40.53
40.53
40.53
910,198
+0.38(+0.94%)
Dec 23, 2014
40.31
40.31
39.58
40.15
1,994,315
+0.17(+0.41%)
Dec 22, 2014
39.62
40.38
39.56
39.99
2,342,351
-0.12(-0.30%)
Dec 19, 2014
40.63
40.80
39.85
40.11
3,570,916
-0.81(-1.97%)
Dec 18, 2014
40.60
40.87
40.41
40.91
2,116,872
+0.74(+1.85%)
Dec 17, 2014
39.35
40.22
39.12
40.17
2,021,813
+0.86(+2.18%)
Dec 16, 2014
39.26
40.29
39.14
39.31
1,589,826
-0.02(-0.06%)
Dec 15, 2014
39.49
39.77
39.14
39.33
1,358,592
-0.08(-0.21%)
Dec 12, 2014
39.69
40.01
39.26
39.41
2,064,454
-0.68(-1.69%)
Dec 11, 2014
41.33
41.34
39.87
40.09
3,080,628
-0.89(-2.17%)
Dec 10, 2014
41.61
41.78
40.64
40.98
1,946,933
-0.83(-1.98%)
Dec 09, 2014
41.20
41.89
41.06
41.81
1,202,866
+0.33(+0.79%)
Dec 08, 2014
41.67
42.12
41.29
41.48
1,036,674
-0.25(-0.61%)
Dec 05, 2014
42.02
42.13
41.61
41.73
874,557
-0.19(-0.46%)
Dec 04, 2014
42.32
42.52
41.81
41.93
907,428
-0.48(-1.14%)
Dec 03, 2014
42.18
42.48
41.72
42.41
1,075,067
+0.34(+0.82%)
Dec 02, 2014
42.05
42.26
41.49
42.07
1,842,966
+0.12(+0.28%)
Dec 01, 2014
42.68
42.71
41.73
41.95
1,731,263
-0.79(-1.85%)
Nov 28, 2014
42.80
42.88
42.38
42.74
856,660
+0.17(+0.40%)
Nov 26, 2014
42.46
42.57
42.57
42.57
1,646,603
+0.10(+0.23%)
Nov 25, 2014
44.16
44.16
42.30
42.47
5,695,035
-2.01(-4.51%)
Nov 24, 2014
43.78
44.72
43.64
44.48
2,272,598
+0.52(+1.19%)
Nov 21, 2014
44.39
44.39
43.72
43.96
2,861,022
+0.14(+0.32%)
Nov 20, 2014
43.99
44.90
43.71
43.81
3,818,006
-0.34(-0.76%)
Nov 19, 2014
42.26
44.21
42.17
44.15
6,802,015
+1.90(+4.50%)
Nov 18, 2014
41.83
42.38
41.49
42.25
1,549,317
+0.62(+1.49%)
Nov 17, 2014
41.35
41.87
41.26
41.63
1,334,225
-0.10(-0.25%)
Nov 14, 2014
41.85
42.17
41.67
41.73
1,233,788
+0.02(+0.04%)
Nov 13, 2014
41.84
42.12
41.58
41.72
1,366,688
-0.10(-0.23%)
Nov 12, 2014
41.57
41.88
41.39
41.82
1,791,071
+0.19(+0.45%)
Nov 11, 2014
41.57
41.80
41.40
41.63
1,071,379
+0.17(+0.41%)
Nov 10, 2014
40.87
41.58
40.80
41.46
1,678,643
+0.66(+1.61%)
Nov 07, 2014
41.13
41.14
40.39
40.80
1,967,499
-0.18(-0.44%)
Nov 06, 2014
41.46
41.74
40.95
40.98
3,064,054
-0.49(-1.19%)
Nov 05, 2014
41.81
41.91
41.43
41.47
1,337,971
-0.18(-0.43%)
Nov 04, 2014
41.49
41.78
41.24
41.65
1,115,192
+0.10(+0.25%)
Nov 03, 2014
41.38
41.88
41.03
41.55
1,499,151
+0.16(+0.40%)
Oct 31, 2014
40.93
41.40
40.55
41.38
2,044,783
+1.00(+2.48%)
Oct 30, 2014
41.02
41.02
40.16
40.38
2,750,037
+0.13(+0.33%)
Oct 29, 2014
40.95
41.40
39.76
40.25
5,364,406
-2.42(-5.66%)
Oct 28, 2014
42.40
42.78
42.21
42.67
3,817,698
+0.44(+1.04%)
Oct 27, 2014
41.84
42.33
41.22
42.23
4,417,676
+1.01(+2.44%)
Oct 24, 2014
40.50
41.29
40.15
41.22
2,137,743
+0.77(+1.90%)
Oct 23, 2014
40.36
40.68
40.29
40.45
1,146,398
+0.47(+1.18%)
Oct 22, 2014
40.23
41.05
39.96
39.98
2,109,283
-0.19(-0.46%)
Oct 21, 2014
39.53
40.21
39.44
40.17
2,054,222
+0.77(+1.95%)
Oct 20, 2014
38.98
39.41
38.88
39.40
960,537
+0.43(+1.11%)
Oct 17, 2014
39.47
39.61
38.78
38.97
2,309,722
-0.28(-0.70%)
Oct 16, 2014
38.20
39.81
38.20
39.24
2,109,321
+0.56(+1.45%)
Oct 15, 2014
37.36
38.88
37.19
38.68
3,020,176
+0.81(+2.13%)
Oct 14, 2014
37.09
38.15
36.83
37.88
2,598,120
+1.07(+2.90%)
Oct 13, 2014
37.03
37.57
36.62
36.81
2,163,879
-0.31(-0.84%)
Oct 10, 2014
36.97
38.00
36.93
37.12
2,169,998
+0.04(+0.10%)
Oct 09, 2014
38.14
38.14
36.67
37.09
2,156,220
-1.10(-2.87%)
Oct 08, 2014
37.47
38.26
37.06
38.18
2,573,300
+0.84(+2.26%)
Oct 07, 2014
38.10
38.12
37.23
37.34
1,579,060
-0.87(-2.28%)
Oct 06, 2014
37.72
38.25
37.56
38.21
1,958,633
+0.58(+1.55%)
Oct 03, 2014
37.26
37.77
36.67
37.63
2,658,115
+0.42(+1.13%)
Oct 02, 2014
37.97
38.04
36.30
37.21
7,383,051
-0.82(-2.17%)
Oct 01, 2014
38.61
38.74
38.00
38.03
2,050,419
-0.75(-1.92%)
Sep 30, 2014
38.65
39.07
38.50
38.78
1,413,532
+0.09(+0.23%)
Sep 29, 2014
38.38
38.74
38.05
38.69
1,958,558
+0.01(+0.02%)
Sep 26, 2014
38.09
38.84
37.93
38.68
1,327,674
+0.83(+2.19%)
Sep 25, 2014
38.17
38.35
37.67
37.85
1,276,652
-0.37(-0.96%)
Sep 24, 2014
37.80
38.24
37.41
38.22
1,956,393
+0.37(+0.97%)
Sep 23, 2014
38.30
38.79
37.82
37.85
1,549,485
-0.58(-1.51%)
Sep 22, 2014
38.79
38.83
38.35
38.44
1,483,546
-0.43(-1.09%)
Sep 19, 2014
39.83
39.83
38.82
38.86
3,471,642
-0.72(-1.81%)
Sep 18, 2014
39.66
39.87
39.55
39.58
1,158,857
-0.01(-0.02%)
Sep 17, 2014
40.02
40.14
39.53
39.58
1,592,823
-0.50(-1.25%)
Sep 16, 2014
39.94
40.43
39.82
40.08
1,557,781
+0.09(+0.22%)
Sep 15, 2014
39.79
40.12
39.68
40.00
2,063,176
+0.07(+0.17%)
Sep 12, 2014
39.41
40.29
39.12
39.93
3,078,985
+0.34(+0.85%)
Sep 11, 2014
39.91
39.91
39.01
39.59
2,073,351
-0.16(-0.39%)
Sep 10, 2014
38.37
39.87
38.37
39.75
6,651,256
+1.52(+3.98%)
Sep 09, 2014
39.41
39.54
37.18
38.23
7,178,891
-1.37(-3.45%)
Sep 08, 2014
39.19
39.94
38.87
39.59
2,137,734
+0.21(+0.54%)
Sep 05, 2014
38.71
39.39
38.59
39.38
2,134,451
+0.61(+1.58%)
Sep 04, 2014
39.58
39.94
38.73
38.77
3,056,445
-0.83(-2.09%)
Sep 03, 2014
39.91
40.06
39.48
39.59
4,272,615
-0.27(-0.67%)
Sep 02, 2014
40.19
40.31
39.55
39.86
2,286,435
-0.30(-0.75%)
Aug 29, 2014
40.34
40.16
40.16
40.16
1,572,424
+0.16(+0.39%)
Aug 28, 2014
40.21
40.29
39.34
40.01
3,541,884
-0.35(-0.86%)
Aug 27, 2014
42.08
42.32
40.24
40.36
3,943,756
-2.12(-4.99%)
Aug 26, 2014
42.60
42.74
42.41
42.48
648,128
-0.17(-0.40%)
Aug 25, 2014
42.71
42.97
42.42
42.65
706,926
+0.04(+0.09%)
Aug 22, 2014
42.42
42.82
42.23
42.61
1,369,957
+0.18(+0.42%)
Aug 21, 2014
42.32
42.51
42.16
42.43
675,338
+0.24(+0.58%)
Aug 20, 2014
41.58
42.77
41.58
42.19
1,721,329
+0.71(+1.71%)
Aug 19, 2014
41.35
41.54
41.32
41.48
1,401,953
+0.08(+0.20%)
Aug 18, 2014
41.69
42.00
41.29
41.40
1,173,895
-0.05(-0.12%)
Aug 15, 2014
41.57
42.23
41.21
41.45
1,676,360
+0.24(+0.57%)
Aug 14, 2014
41.18
41.55
41.11
41.21
684,901
+0.07(+0.17%)
Aug 13, 2014
40.99
41.29
40.92
41.14
954,453
+0.23(+0.57%)
Aug 12, 2014
41.01
41.27
40.64
40.91
1,221,963
-0.32(-0.77%)
Aug 11, 2014
41.23
41.37
40.95
41.23
860,361
+0.13(+0.32%)
Aug 08, 2014
40.72
41.14
40.69
41.09
925,250
+0.41(+1.00%)
Aug 07, 2014
40.90
41.20
40.53
40.69
1,464,647
+0.03(+0.07%)
Aug 06, 2014
40.20
40.76
39.96
40.66
1,135,846
+0.35(+0.88%)
Aug 05, 2014
40.44
40.69
40.12
40.30
1,591,951
-0.41(-1.02%)
Aug 04, 2014
40.34
40.81
40.25
40.72
1,787,382
+0.41(+1.03%)
Aug 01, 2014
40.65
41.10
39.83
40.30
1,906,230
-0.37(-0.90%)
Jul 31, 2014
40.09
41.62
39.92
40.67
3,963,077
+0.45(+1.12%)
Jul 30, 2014
45.54
45.65
39.76
40.22
13,032,514
-2.34(-5.51%)
Jul 29, 2014
42.31
42.67
42.05
42.57
2,807,137
+0.04(+0.10%)
Jul 28, 2014
42.17
42.78
42.12
42.52
1,165,563
+0.31(+0.74%)
Jul 25, 2014
42.79
43.00
42.14
42.21
1,029,507
-0.59(-1.38%)
Jul 24, 2014
42.37
42.88
42.37
42.80
1,321,370
+0.48(+1.14%)
Jul 23, 2014
41.84
42.37
41.76
42.32
1,074,581
+0.21(+0.49%)
Jul 22, 2014
41.85
42.30
41.85
42.11
1,258,295
+0.46(+1.10%)
Jul 21, 2014
41.73
41.84
41.37
41.66
1,099,021
-0.19(-0.46%)
Jul 18, 2014
41.72
42.09
41.44
41.85
1,407,511
+0.35(+0.84%)
Jul 17, 2014
41.68
42.09
41.35
41.50
1,460,619
-0.41(-0.97%)
Jul 16, 2014
42.79
42.79
41.68
41.91
2,163,685
-0.53(-1.25%)
Jul 15, 2014
42.88
43.06
42.42
42.44
1,453,068
-0.55(-1.27%)
Jul 14, 2014
42.77
43.25
42.60
42.99
1,425,492
+0.47(+1.11%)
Jul 11, 2014
42.54
42.56
42.04
42.51
1,570,811
+0.12(+0.28%)
Jul 10, 2014
42.67
42.77
41.97
42.40
2,444,436
-0.38(-0.88%)
Jul 09, 2014
44.15
44.15
41.91
42.77
7,052,822
-2.05(-4.57%)
Jul 08, 2014
45.20
45.29
44.21
44.82
2,487,466
-0.46(-1.01%)
Jul 07, 2014
45.63
45.65
45.22
45.28
1,290,508
-0.33(-0.71%)
Jul 03, 2014
45.20
45.60
45.60
45.60
1,146,582
+0.36(+0.80%)
Jul 02, 2014
45.09
45.55
44.89
45.24
1,119,481
+0.12(+0.26%)
Jul 01, 2014
44.91
45.34
44.70
45.12
1,074,077
+0.10(+0.23%)
Jun 30, 2014
44.62
45.14
44.52
45.02
1,272,992
+0.23(+0.51%)
Jun 27, 2014
43.69
44.88
43.68
44.79
2,443,227
+1.01(+2.30%)
Jun 26, 2014
44.38
44.49
43.73
43.79
1,399,433
-0.53(-1.20%)
Jun 25, 2014
44.25
44.41
43.79
44.32
1,941,821
+0.03(+0.07%)
Jun 24, 2014
44.29
45.14
44.04
44.29
1,980,398
-0.13(-0.28%)
Jun 23, 2014
44.28
44.89
44.28
44.41
1,186,775
+0.02(+0.05%)
Jun 20, 2014
45.22
45.34
44.34
44.39
3,702,807
-0.79(-1.75%)
Jun 19, 2014
45.29
45.31
44.48
45.18
1,596,861
-0.09(-0.20%)
Jun 18, 2014
44.03
45.28
44.00
45.27
1,703,999
+0.55(+1.22%)
Jun 17, 2014
44.19
44.75
44.15
44.72
996,377
+0.53(+1.20%)
Jun 16, 2014
43.70
44.31
43.67
44.19
820,298
+0.38(+0.86%)
Jun 13, 2014
44.10
44.13
43.37
43.81
1,224,595
-0.26(-0.59%)
Jun 12, 2014
44.43
44.60
43.96
44.07
995,680
-0.51(-1.14%)
Jun 11, 2014
44.43
44.65
44.23
44.58
901,691
-0.03(-0.07%)
Jun 10, 2014
44.35
44.69
44.22
44.61
957,220
+0.67(+1.54%)
Jun 06, 2014
43.46
44.09
43.27
43.93
1,545,103
+0.76(+1.77%)
Jun 05, 2014
42.77
43.24
42.58
43.17
774,686
+0.41(+0.96%)
Jun 04, 2014
42.50
42.78
42.28
42.76
1,136,327
+0.20(+0.47%)
Jun 03, 2014
42.80
42.84
42.19
42.56
1,714,506
-0.51(-1.19%)
Jun 02, 2014
43.22
43.38
42.74
43.08
1,880,902
-0.12(-0.29%)
May 30, 2014
43.24
43.37
42.80
43.20
1,957,798
+0.05(+0.12%)
May 29, 2014
42.88
43.22
42.67
43.15
1,541,449
+0.48(+1.12%)
May 28, 2014
42.47
42.96
42.31
42.67
1,692,380
+0.15(+0.36%)
May 27, 2014
42.36
42.64
42.10
42.52
2,062,874
+0.43(+1.03%)
May 23, 2014
41.07
42.09
42.09
42.09
1,693,083
+1.12(+2.73%)
May 22, 2014
40.60
41.04
40.51
40.97
1,041,591
+0.36(+0.88%)
May 21, 2014
40.51
40.75
40.19
40.61
1,409,571
+0.22(+0.54%)
May 20, 2014
40.60
40.80
40.29
40.39
1,348,859
-0.29(-0.70%)
May 19, 2014
40.11
41.07
40.09
40.68
1,526,205
+0.29(+0.73%)
May 16, 2014
40.46
40.74
40.09
40.38
1,648,463
+0.04(+0.11%)
May 15, 2014
40.99
41.07
40.18
40.34
1,989,462
-0.69(-1.68%)
May 14, 2014
40.90
41.40
40.82
41.03
2,565,767
+0.09(+0.21%)
May 13, 2014
41.43
41.71
40.79
40.94
2,401,517
-0.40(-0.96%)
May 12, 2014
41.16
41.92
41.02
41.34
1,912,406
+0.40(+0.97%)
May 09, 2014
40.98
41.18
40.58
40.94
1,765,420
-0.04(-0.09%)
May 08, 2014
41.38
41.65
40.80
40.98
2,549,018
-0.45(-1.10%)
May 07, 2014
42.56
42.80
41.37
41.43
3,182,546
-1.36(-3.19%)
May 06, 2014
42.17
43.07
42.14
42.80
3,476,685
+0.65(+1.53%)
May 05, 2014
41.93
42.53
41.51
42.15
1,665,317
-0.04(-0.09%)
May 02, 2014
41.69
43.04
41.62
42.19
2,294,708
+0.52(+1.25%)
May 01, 2014
41.85
42.11
41.35
41.67
1,918,258
-0.21(-0.49%)
Apr 30, 2014
43.08
43.68
41.62
41.87
5,828,106
+1.47(+3.65%)
Apr 29, 2014
40.29
40.77
40.20
40.40
2,564,093
+0.28(+0.69%)
Apr 28, 2014
40.16
40.44
39.49
40.12
1,212,378
+0.34(+0.87%)
Apr 25, 2014
40.57
40.65
39.50
39.78
1,225,734
-0.92(-2.25%)
Apr 24, 2014
41.21
41.30
40.66
40.69
1,065,269
-0.45(-1.11%)
Apr 23, 2014
41.33
41.42
40.96
41.15
1,166,883
-0.07(-0.18%)
Apr 22, 2014
41.72
41.73
40.90
41.22
1,727,934
-0.22(-0.53%)
Apr 21, 2014
41.27
41.73
41.05
41.44
1,359,744
+0.25(+0.61%)
Apr 17, 2014
40.88
41.19
41.19
41.19
1,406,448
+0.26(+0.63%)
Apr 16, 2014
40.94
41.08
40.16
40.93
1,041,846
+0.29(+0.70%)
Apr 15, 2014
40.58
41.18
40.02
40.65
1,702,315
+0.23(+0.58%)
Apr 14, 2014
40.66
40.96
40.05
40.41
1,409,305
+0.18(+0.46%)
Apr 11, 2014
40.33
40.95
40.03
40.23
1,431,494
-0.27(-0.67%)
Apr 10, 2014
41.81
41.93
40.49
40.50
1,721,966
-1.38(-3.29%)
Apr 09, 2014
41.62
42.02
41.33
41.88
1,477,972
+0.24(+0.58%)
Apr 08, 2014
40.74
41.68
40.74
41.64
1,534,242
+0.83(+2.03%)
Apr 07, 2014
40.76
41.17
40.44
40.81
2,717,773
-0.04(-0.11%)
Apr 04, 2014
42.23
42.35
40.83
40.85
1,966,666
-1.20(-2.86%)
Apr 03, 2014
41.72
42.20
41.37
42.06
2,607,246
+0.33(+0.79%)
Apr 02, 2014
41.06
41.73
40.74
41.73
2,053,875
+0.92(+2.25%)
Apr 01, 2014
40.77
40.88
40.45
40.81
2,226,157
+0.29(+0.71%)
Mar 31, 2014
41.02
41.43
40.52
40.52
1,957,547
-0.23(-0.56%)
Mar 28, 2014
41.10
41.30
40.54
40.75
1,947,304
-0.33(-0.80%)
Mar 27, 2014
40.63
42.69
40.54
41.08
4,003,803
+0.48(+1.19%)
Mar 26, 2014
41.43
41.65
40.41
40.60
2,160,963
+0.66(+1.65%)
Mar 25, 2014
40.52
40.80
39.81
39.94
1,088,107
-0.36(-0.89%)
Mar 24, 2014
40.46
40.78
40.10
40.30
1,675,640
-0.11(-0.27%)
Mar 21, 2014
40.39
40.84
40.22
40.41
2,760,866
+0.34(+0.84%)
Mar 20, 2014
39.71
40.21
39.43
40.07
1,249,464
+0.13(+0.33%)
Mar 19, 2014
39.62
40.08
39.43
39.94
1,556,701
+0.09(+0.22%)
Mar 18, 2014
39.15
40.02
38.98
39.85
1,429,840
+0.71(+1.82%)
Mar 17, 2014
38.45
39.49
38.29
39.14
1,331,330
+0.87(+2.26%)
Mar 14, 2014
38.43
38.87
38.16
38.27
1,000,836
-0.22(-0.57%)
Mar 13, 2014
39.40
39.50
38.20
38.49
1,328,199
-0.83(-2.11%)
Mar 12, 2014
38.75
39.36
38.55
39.32
1,521,360
+0.48(+1.24%)
Mar 11, 2014
38.62
39.14
38.57
38.84
2,094,728
+0.21(+0.55%)
Mar 10, 2014
38.97
39.05
38.42
38.63
1,175,959
-0.36(-0.91%)
Mar 07, 2014
39.53
39.63
38.88
38.99
1,221,495
-0.23(-0.59%)
Mar 06, 2014
39.68
39.78
39.11
39.22
1,185,350
-0.41(-1.05%)
Mar 05, 2014
39.88
40.02
39.59
39.63
1,658,240
-0.35(-0.86%)
Mar 04, 2014
39.42
40.00
39.21
39.98
3,089,123
+1.00(+2.57%)
Mar 03, 2014
38.19
39.16
38.18
38.98
1,900,982
-0.04(-0.11%)
Feb 28, 2014
38.86
39.31
38.51
39.02
1,897,472
+0.08(+0.21%)
Feb 27, 2014
37.79
39.19
37.71
38.94
3,967,490
+1.02(+2.68%)
Feb 26, 2014
37.75
38.13
37.74
37.93
1,603,843
+0.12(+0.31%)
Feb 25, 2014
37.63
38.22
37.60
37.81
1,818,228
+0.21(+0.56%)
Feb 24, 2014
37.76
38.26
37.58
37.60
2,781,604
-0.20(-0.52%)
Feb 21, 2014
37.83
38.06
37.48
37.79
3,687,849
+0.30(+0.80%)
Feb 20, 2014
37.08
37.79
36.57
37.50
3,933,752
-0.09(-0.23%)
Feb 19, 2014
38.06
38.34
35.97
37.58
12,944,248
+3.28(+9.56%)
Feb 18, 2014
33.39
34.41
32.97
34.30
2,908,038
+0.79(+2.37%)
Feb 14, 2014
33.45
33.51
33.51
33.51
1,152,725
-0.13(-0.39%)
Feb 13, 2014
33.31
34.13
33.31
33.64
1,752,752
+0.17(+0.52%)
Feb 12, 2014
33.07
33.61
32.94
33.47
1,454,684
+0.55(+1.68%)
Feb 11, 2014
32.30
33.28
32.21
32.91
1,850,182
+0.54(+1.66%)
Feb 10, 2014
33.12
33.21
32.36
32.38
2,014,305
-0.73(-2.22%)
Feb 07, 2014
32.99
33.21
32.63
33.11
1,079,663
+0.29(+0.89%)
Feb 06, 2014
32.11
33.09
32.11
32.82
1,100,992
+0.79(+2.47%)
Feb 05, 2014
31.29
32.15
31.29
32.03
1,284,453
-0.04(-0.14%)
Feb 04, 2014
31.87
32.08
31.58
32.07
1,314,626
+0.34(+1.08%)
Feb 03, 2014
32.76
32.85
31.56
31.73
2,163,473
-1.03(-3.15%)
Jan 31, 2014
32.68
33.27
32.65
32.76
1,388,719
-0.55(-1.64%)
Jan 30, 2014
32.81
33.48
32.61
33.31
960,419
+0.73(+2.23%)
Jan 29, 2014
32.67
33.09
32.54
32.58
1,161,660
-0.62(-1.86%)
Jan 28, 2014
33.02
33.32
32.79
33.20
885,656
+0.28(+0.84%)
Jan 27, 2014
32.87
33.15
32.61
32.92
1,150,989
+0.04(+0.13%)
Jan 24, 2014
33.31
33.49
32.81
32.88
1,334,996
-0.72(-2.14%)
Jan 23, 2014
33.63
33.94
33.36
33.60
1,105,311
-0.33(-0.96%)
Jan 22, 2014
34.01
34.18
33.52
33.93
745,389
+0.06(+0.17%)
Jan 21, 2014
34.04
34.38
33.70
33.87
1,008,870
-0.07(-0.19%)
Jan 17, 2014
34.01
33.93
33.93
33.93
1,344,685
-0.21(-0.62%)
Jan 16, 2014
34.18
34.34
34.03
34.14
849,142
-0.09(-0.26%)
Jan 15, 2014
33.68
34.41
33.68
34.23
1,520,358
+0.55(+1.64%)
Jan 14, 2014
33.02
33.74
32.86
33.68
1,345,674
+0.65(+1.98%)
Jan 13, 2014
33.53
33.57
32.78
33.02
1,680,574
+0.26(+0.80%)
Jan 10, 2014
32.76
32.91
32.52
32.76
1,151,341
+0.13(+0.40%)
Jan 09, 2014
33.20
33.26
32.30
32.63
1,484,905
-0.39(-1.17%)
Jan 08, 2014
33.22
33.37
32.78
33.02
2,401,741
-0.20(-0.61%)
Jan 07, 2014
33.75
33.92
33.15
33.22
1,384,708
-0.53(-1.57%)
Jan 06, 2014
33.95
34.46
33.69
33.75
1,927,700
-0.12(-0.36%)
Jan 03, 2014
33.33
33.96
32.81
33.87
3,434,353
+1.19(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.