Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.12	16.12	15.91	15.91	2,542	-0.30(-1.88%)
Dec 28, 2006	16.24	16.27	16.22	16.22	4,819	-0.00(-0.01%)
Dec 27, 2006	16.15	16.44	16.15	16.22	1,910	+0.16(+0.98%)
Dec 26, 2006	15.96	16.14	15.96	16.06	1,521	+0.00(+0.00%)
Dec 22, 2006	16.05	16.06	16.05	16.06	7,355	-0.07(-0.41%)
Dec 21, 2006	16.37	16.37	16.13	16.13	1,120	+0.00(+0.00%)
Dec 20, 2006	16.15	16.24	16.13	16.13	1,205	-0.13(-0.81%)
Dec 19, 2006	16.22	16.29	16.18	16.26	5,590	-0.14(-0.84%)
Dec 18, 2006	16.33	16.56	16.33	16.40	10,179	-0.16(-0.98%)
Dec 15, 2006	16.57	16.57	16.45	16.56	3,637	+0.11(+0.65%)
Dec 14, 2006	16.56	16.56	16.45	16.45	1,136	+0.08(+0.51%)
Dec 13, 2006	16.36	16.37	16.05	16.37	7,024	+0.01(+0.04%)
Dec 12, 2006	16.15	16.36	16.00	16.36	3,769	+0.12(+0.73%)
Dec 11, 2006	16.30	16.30	16.16	16.24	3,844	+0.03(+0.19%)
Dec 08, 2006	16.18	16.21	16.18	16.21	5,926	-0.01(-0.04%)
Dec 07, 2006	16.17	16.28	16.15	16.22	4,547	-0.08(-0.48%)
Dec 06, 2006	16.55	16.55	16.15	16.29	2,022	+0.15(+0.93%)
Dec 05, 2006	16.62	16.63	16.09	16.14	2,109	-0.10(-0.63%)
Dec 04, 2006	16.39	16.39	16.21	16.25	2,539	-0.26(-1.59%)
Dec 01, 2006	16.54	16.60	16.41	16.51	36,881	+0.16(+0.99%)
Nov 30, 2006	16.29	16.35	15.88	16.35	9,027	+0.15(+0.92%)
Nov 29, 2006	16.45	16.45	16.03	16.20	1,422	+0.15(+0.93%)
Nov 28, 2006	15.72	16.18	15.72	16.05	27,904	+0.26(+1.67%)
Nov 27, 2006	15.82	15.94	15.72	15.79	7,021	+0.05(+0.30%)
Nov 24, 2006	16.15	16.15	15.70	15.74	15,434	-0.04(-0.27%)
Nov 22, 2006	15.75	15.80	15.67	15.78	24,244	+0.07(+0.42%)
Nov 21, 2006	15.50	15.71	15.50	15.71	20,090	-0.12(-0.76%)
Nov 20, 2006	15.85	15.90	15.58	15.83	27,458	+0.14(+0.92%)
Nov 17, 2006	15.58	15.76	15.52	15.69	15,241	-0.05(-0.34%)
Nov 16, 2006	15.60	15.74	15.56	15.74	22,946	+0.11(+0.73%)
Nov 15, 2006	15.88	16.25	15.63	15.63	14,385	-0.42(-2.61%)
Nov 14, 2006	15.71	16.05	15.70	16.05	1,838	+0.18(+1.13%)
Nov 13, 2006	15.88	15.93	15.87	15.87	1,671	+0.11(+0.68%)
Nov 10, 2006	15.85	15.95	15.76	15.76	8,390	-0.09(-0.57%)
Nov 09, 2006	15.85	15.85	15.79	15.85	4,179	-0.01(-0.04%)
Nov 08, 2006	15.85	15.95	15.85	15.86	7,343	+0.01(+0.04%)
Nov 07, 2006	15.85	15.97	15.85	15.85	11,158	+0.00(+0.00%)
Nov 06, 2006	15.59	16.00	15.59	15.85	39,246	-0.28(-1.71%)
Nov 03, 2006	16.35	16.35	15.99	16.13	6,879	-0.02(-0.15%)
Nov 02, 2006	16.40	16.40	15.88	16.15	6,767	-0.14(-0.88%)
Nov 01, 2006	15.85	16.29	15.85	16.29	5,956	+0.22(+1.38%)
Oct 31, 2006	16.09	16.10	15.92	16.07	3,009	+0.16(+1.01%)
Oct 30, 2006	15.85	16.24	15.85	15.91	11,768	-0.22(-1.37%)
Oct 27, 2006	16.12	16.15	15.78	16.13	3,149	+0.16(+1.01%)
Oct 26, 2006	15.97	15.97	15.75	15.97	7,624	+0.16(+0.98%)
Oct 25, 2006	15.45	15.82	15.45	15.82	13,223	+0.16(+0.99%)
Oct 24, 2006	15.49	15.67	15.49	15.66	2,790	+0.07(+0.46%)
Oct 23, 2006	15.61	15.61	15.58	15.59	693	-0.14(-0.87%)
Oct 20, 2006	15.73	15.73	15.73	15.73	167	-0.11(-0.68%)
Oct 19, 2006	15.56	15.83	15.56	15.83	2,173	+0.22(+1.42%)
Oct 18, 2006	15.51	16.34	15.51	15.61	119,233	-0.12(-0.76%)
Oct 17, 2006	15.73	15.73	15.73	15.73	334	-0.01(-0.08%)
Oct 16, 2006	15.64	15.79	15.64	15.74	1,671	+0.26(+1.66%)
Oct 13, 2006	15.67	15.67	15.49	15.49	2,515	-0.25(-1.56%)
Oct 12, 2006	15.23	15.73	15.23	15.73	2,343	-0.04(-0.23%)
Oct 11, 2006	15.73	15.78	15.70	15.77	1,797	-0.08(-0.53%)
Oct 10, 2006	15.79	15.85	15.79	15.85	30,600	+0.04(+0.23%)
Oct 09, 2006	15.41	15.82	15.41	15.82	8,692	-0.01(-0.04%)
Oct 06, 2006	15.82	15.82	15.79	15.82	7,709	+0.03(+0.19%)
Oct 05, 2006	15.71	15.82	15.71	15.79	8,776	+0.12(+0.76%)
Oct 04, 2006	15.64	15.79	15.52	15.67	4,159	-0.18(-1.13%)
Oct 03, 2006	15.73	15.85	15.73	15.85	16,657	+0.12(+0.76%)
Oct 02, 2006	15.73	15.82	15.73	15.73	1,882	+0.00(+0.03%)
Sep 29, 2006	15.71	15.79	15.70	15.73	14,766	+0.03(+0.16%)
Sep 28, 2006	15.55	15.82	15.55	15.70	8,193	+0.18(+1.16%)
Sep 27, 2006	15.48	15.62	14.82	15.52	25,007	+0.19(+1.21%)
Sep 26, 2006	15.50	15.55	15.10	15.34	8,549	-0.03(-0.19%)
Sep 25, 2006	15.13	15.37	15.13	15.37	506	+0.23(+1.54%)
Sep 22, 2006	15.13	15.13	15.07	15.13	38,775	+0.12(+0.80%)
Sep 21, 2006	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Sep 20, 2006	15.52	15.52	14.78	15.01	14,548	-0.20(-1.31%)
Sep 19, 2006	15.11	15.21	15.11	15.21	932	-0.13(-0.82%)
Sep 18, 2006	15.16	15.40	15.15	15.34	2,989	-0.16(-1.04%)
Sep 15, 2006	15.50	15.50	15.50	15.50	334	+0.45(+3.02%)
Sep 14, 2006	15.23	15.23	15.01	15.04	1,168	-0.38(-2.44%)
Sep 13, 2006	15.42	15.42	15.42	15.42	0	+0.00(+0.00%)
Sep 12, 2006	15.80	15.80	15.40	15.42	9,781	-0.07(-0.42%)
Sep 11, 2006	15.37	15.68	15.27	15.49	5,352	+0.20(+1.29%)
Sep 08, 2006	15.85	15.85	15.29	15.29	845	-0.36(-2.29%)
Sep 07, 2006	15.43	15.65	15.43	15.65	2,507	+0.16(+1.04%)
Sep 06, 2006	15.86	15.94	15.41	15.49	3,993	-0.50(-3.14%)
Sep 05, 2006	16.18	16.67	15.91	15.99	7,372	-0.36(-2.20%)
Sep 01, 2006	16.25	16.65	16.24	16.35	7,811	-0.01(-0.07%)
Aug 31, 2006	15.76	16.46	15.76	16.36	21,729	+0.50(+3.17%)
Aug 30, 2006	15.22	16.07	15.22	15.86	38,977	+0.68(+4.45%)
Aug 29, 2006	14.57	15.36	14.57	15.18	39,188	+0.62(+4.23%)
Aug 28, 2006	14.42	14.57	14.42	14.57	889	+0.09(+0.62%)
Aug 25, 2006	14.43	14.48	14.43	14.48	640	-0.18(-1.22%)
Aug 24, 2006	14.47	14.66	14.47	14.66	1,905	+0.09(+0.62%)
Aug 23, 2006	14.40	14.67	14.39	14.57	3,299	-0.15(-1.02%)
Aug 22, 2006	14.84	14.84	14.72	14.72	406	+0.17(+1.19%)
Aug 21, 2006	14.54	14.54	14.45	14.54	2,763	-0.19(-1.26%)
Aug 18, 2006	14.87	14.89	14.66	14.73	4,847	-0.35(-2.30%)
Aug 17, 2006	14.98	15.07	14.90	15.07	5,851	+0.19(+1.25%)
Aug 16, 2006	15.28	15.28	14.84	14.89	4,162	-0.14(-0.93%)
Aug 15, 2006	15.06	15.07	14.93	15.03	7,021	+0.22(+1.46%)
Aug 14, 2006	14.77	15.08	14.77	14.81	58,557	+0.05(+0.31%)
Aug 11, 2006	14.55	14.77	14.54	14.77	7,361	+0.08(+0.54%)
Aug 10, 2006	14.53	14.71	14.53	14.69	87,879	-0.10(-0.69%)
Aug 09, 2006	14.76	14.83	14.76	14.79	63,542	+0.03(+0.23%)
Aug 08, 2006	14.41	14.76	14.32	14.76	1,562	+0.22(+1.49%)
Aug 07, 2006	14.50	14.80	14.50	14.54	4,002	+0.10(+0.67%)
Aug 04, 2006	14.38	14.44	14.14	14.44	91,214	+0.05(+0.36%)
Aug 03, 2006	14.32	14.39	14.32	14.39	9,350	+0.07(+0.52%)
Aug 02, 2006	14.23	14.32	14.23	14.32	2,281	+0.33(+2.36%)
Aug 01, 2006	14.10	14.41	13.99	13.99	83,675	-0.11(-0.81%)
Jul 31, 2006	14.10	14.24	13.70	14.10	88,284	-0.03(-0.24%)
Jul 28, 2006	14.23	14.23	14.13	14.13	573	+0.08(+0.57%)
Jul 27, 2006	14.05	14.05	14.05	14.05	351	+0.18(+1.31%)
Jul 26, 2006	13.73	13.96	13.73	13.87	8,019	-0.13(-0.90%)
Jul 25, 2006	13.85	14.04	13.85	14.00	20,503	+0.15(+1.11%)
Jul 24, 2006	13.89	14.02	13.84	13.84	4,707	-0.14(-0.98%)
Jul 21, 2006	13.95	14.16	13.87	13.98	18,107	-0.12(-0.85%)
Jul 20, 2006	14.10	14.10	14.10	14.10	175	-0.23(-1.59%)
Jul 19, 2006	13.82	14.38	13.82	14.33	1,939	+0.23(+1.62%)
Jul 18, 2006	14.23	14.23	14.09	14.10	2,625	+0.20(+1.43%)
Jul 17, 2006	13.99	13.99	13.90	13.90	737	-0.15(-1.05%)
Jul 14, 2006	14.38	14.38	13.96	14.05	2,290	-0.05(-0.36%)
Jul 13, 2006	14.24	14.24	14.10	14.10	1,855	-0.14(-1.00%)
Jul 12, 2006	14.24	14.24	14.24	14.24	0	+0.00(+0.00%)
Jul 11, 2006	14.24	14.24	14.24	14.24	1,913	-0.02(-0.12%)
Jul 10, 2006	14.27	14.27	14.25	14.26	1,495	+0.01(+0.04%)
Jul 07, 2006	14.38	14.38	14.24	14.25	15,035	-0.14(-0.97%)
Jul 06, 2006	14.39	14.39	14.39	14.39	702	+0.13(+0.90%)
Jul 05, 2006	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Jul 03, 2006	14.24	14.27	14.24	14.27	14,251	-0.03(-0.20%)
Jun 30, 2006	14.24	14.38	14.13	14.29	14,161	+0.03(+0.18%)
Jun 29, 2006	14.27	14.27	14.24	14.27	16,324	-0.09(-0.66%)
Jun 28, 2006	14.58	14.58	14.33	14.36	6,326	-0.13(-0.90%)
Jun 27, 2006	14.76	14.76	14.49	14.49	2,898	-0.30(-2.00%)
Jun 26, 2006	14.83	14.83	14.79	14.79	877	-0.19(-1.29%)
Jun 23, 2006	15.15	15.15	14.81	14.98	57,965	-0.03(-0.19%)
Jun 22, 2006	14.66	15.07	14.51	15.01	53,435	+0.48(+3.33%)
Jun 21, 2006	14.51	14.78	14.19	14.53	50,199	+0.29(+2.04%)
Jun 20, 2006	14.35	14.41	14.24	14.24	25,343	+0.08(+0.60%)
Jun 19, 2006	14.10	14.15	14.10	14.15	12,011	-0.03(-0.19%)
Jun 16, 2006	14.12	14.28	14.12	14.18	3,335	-0.12(-0.84%)
Jun 15, 2006	14.36	14.38	14.27	14.30	2,589	+0.11(+0.76%)
Jun 14, 2006	13.99	14.24	13.96	14.19	2,113	-0.07(-0.52%)
Jun 13, 2006	14.27	14.30	14.07	14.27	4,965	-0.12(-0.83%)
Jun 12, 2006	14.52	14.52	14.12	14.38	1,614	+0.02(+0.12%)
Jun 09, 2006	14.37	14.37	14.30	14.37	2,292	+0.16(+1.15%)
Jun 08, 2006	14.20	14.20	14.20	14.20	526	-0.15(-1.02%)
Jun 07, 2006	14.10	14.35	13.96	14.35	6,240	+0.34(+2.44%)
Jun 06, 2006	14.32	14.32	14.01	14.01	15,450	-0.32(-2.27%)
Jun 05, 2006	14.47	14.47	14.15	14.33	51,874	-0.05(-0.36%)
Jun 02, 2006	14.31	14.51	14.31	14.38	3,385	+0.08(+0.56%)
Jun 01, 2006	14.24	14.31	14.04	14.31	17,119	+0.06(+0.44%)
May 31, 2006	14.24	14.41	14.24	14.24	5,002	-0.06(-0.40%)
May 30, 2006	14.13	14.30	14.13	14.30	895	+0.09(+0.60%)
May 26, 2006	14.21	14.21	14.21	14.21	0	+0.00(+0.00%)
May 25, 2006	14.36	14.36	14.21	14.21	6,241	-0.07(-0.52%)
May 24, 2006	14.19	14.58	14.14	14.29	16,721	+0.15(+1.05%)
May 23, 2006	14.08	14.20	14.05	14.14	1,534	+0.06(+0.45%)
May 22, 2006	14.24	14.24	13.95	14.08	4,195	-0.17(-1.16%)
May 19, 2006	14.24	14.24	14.19	14.24	3,686	+0.06(+0.44%)
May 18, 2006	14.24	14.24	14.13	14.18	3,861	-0.01(-0.08%)
May 17, 2006	14.16	14.25	14.13	14.19	17,140	-0.01(-0.08%)
May 16, 2006	14.30	14.30	14.20	14.20	2,555	-0.07(-0.48%)
May 15, 2006	14.24	14.27	14.24	14.27	6,338	+0.03(+0.20%)
May 12, 2006	14.21	14.24	14.21	14.24	1,170	+0.06(+0.40%)
May 11, 2006	14.24	14.24	14.19	14.19	1,118	-0.11(-0.77%)
May 10, 2006	14.31	14.31	14.30	14.30	572	-0.07(-0.50%)
May 09, 2006	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
May 08, 2006	14.72	14.72	14.13	14.37	13,175	+0.04(+0.28%)
May 05, 2006	14.33	14.33	14.33	14.33	877	-0.01(-0.04%)
May 04, 2006	14.31	14.33	14.10	14.33	4,739	-0.11(-0.75%)
May 03, 2006	14.47	14.47	14.41	14.44	3,875	-0.17(-1.17%)
May 02, 2006	14.71	14.71	14.48	14.61	7,374	-0.11(-0.74%)
May 01, 2006	13.93	15.24	13.87	14.72	37,373	+0.85(+6.16%)
Apr 28, 2006	13.78	13.87	13.78	13.87	42,127	+0.20(+1.46%)
Apr 27, 2006	13.76	13.76	13.67	13.67	3,385	-0.03(-0.25%)
Apr 26, 2006	13.67	13.80	13.67	13.70	2,682	+0.03(+0.21%)
Apr 25, 2006	13.56	13.67	13.56	13.67	10,612	+0.00(+0.00%)
Apr 24, 2006	13.68	13.90	13.63	13.67	18,530	-0.07(-0.50%)
Apr 21, 2006	13.79	13.79	13.50	13.74	13,208	+0.07(+0.54%)
Apr 20, 2006	13.68	13.79	13.67	13.67	3,335	-0.15(-1.07%)
Apr 19, 2006	13.42	13.82	13.42	13.82	12,129	+0.39(+2.93%)
Apr 18, 2006	13.42	13.47	13.42	13.42	6,494	-0.01(-0.06%)
Apr 17, 2006	13.42	13.43	13.42	13.43	758	-0.05(-0.37%)
Apr 13, 2006	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Apr 12, 2006	13.42	13.48	13.42	13.48	563	+0.00(+0.00%)
Apr 11, 2006	13.45	13.48	13.45	13.48	702	-0.11(-0.80%)
Apr 10, 2006	13.73	13.73	13.59	13.59	4,709	-0.14(-1.04%)
Apr 07, 2006	13.50	13.73	13.50	13.73	73,445	+0.09(+0.63%)
Apr 06, 2006	13.67	13.67	13.60	13.64	251,391	-0.03(-0.21%)
Apr 05, 2006	13.67	13.67	13.67	13.67	2,106	+0.09(+0.63%)
Apr 04, 2006	13.67	13.67	13.59	13.59	4,979	-0.09(-0.62%)
Apr 03, 2006	13.67	13.67	13.57	13.67	7,693	+0.00(+0.00%)
Mar 31, 2006	13.56	13.67	13.56	13.67	3,291	+0.11(+0.84%)
Mar 30, 2006	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
Mar 29, 2006	13.52	13.63	13.52	13.56	4,388	-0.03(-0.21%)
Mar 28, 2006	13.64	13.67	13.56	13.59	3,659	+0.17(+1.27%)
Mar 27, 2006	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Mar 24, 2006	13.42	13.42	13.42	13.42	2,734	+0.00(+0.00%)
Mar 23, 2006	13.50	13.50	13.42	13.42	4,037	+0.00(+0.00%)
Mar 22, 2006	13.52	13.54	13.39	13.42	21,239	+0.02(+0.12%)
Mar 21, 2006	13.51	13.65	13.39	13.40	5,227	+0.01(+0.10%)
Mar 20, 2006	13.39	13.39	13.39	13.39	4,481	-0.05(-0.34%)
Mar 17, 2006	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Mar 16, 2006	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Mar 15, 2006	13.39	13.49	13.39	13.43	1,404	-0.02(-0.13%)
Mar 14, 2006	13.51	13.53	13.39	13.45	14,553	+0.18(+1.33%)
Mar 13, 2006	13.13	13.27	13.13	13.27	7,556	+0.00(+0.00%)
Mar 10, 2006	13.22	13.31	13.22	13.27	5,083	+0.07(+0.51%)
Mar 09, 2006	13.33	13.33	13.16	13.21	7,618	-0.12(-0.93%)
Mar 08, 2006	13.39	13.39	13.25	13.33	10,200	-0.06(-0.43%)
Mar 07, 2006	13.39	13.44	13.39	13.39	19,775	+0.00(+0.00%)
Mar 06, 2006	13.39	13.39	13.39	13.39	1,467	-0.07(-0.55%)
Mar 03, 2006	13.17	13.54	13.17	13.46	4,705	-0.06(-0.46%)
Mar 02, 2006	13.39	13.52	13.25	13.52	4,019	+0.26(+1.98%)
Mar 01, 2006	13.25	13.35	13.20	13.26	7,019	+0.02(+0.13%)
Feb 28, 2006	13.39	13.25	13.16	13.25	351	-0.14(-1.06%)
Feb 27, 2006	13.39	13.39	13.39	13.39	175	+0.02(+0.13%)
Feb 24, 2006	13.33	13.38	13.33	13.37	32,122	+0.22(+1.65%)
Feb 23, 2006	13.19	13.19	13.06	13.15	2,457	-0.03(-0.22%)
Feb 22, 2006	13.40	13.44	13.11	13.18	16,689	-0.24(-1.81%)
Feb 21, 2006	13.43	13.43	13.43	13.43	219	+0.03(+0.24%)
Feb 17, 2006	13.47	13.47	13.39	13.39	17,944	-0.11(-0.84%)
Feb 16, 2006	13.51	13.51	13.51	13.51	175	-0.01(-0.04%)
Feb 15, 2006	13.31	13.67	13.31	13.51	6,333	+0.27(+2.02%)
Feb 14, 2006	13.13	13.52	12.88	13.25	7,116	-0.08(-0.60%)
Feb 13, 2006	13.03	13.37	13.03	13.33	13,366	+0.05(+0.34%)
Feb 10, 2006	13.47	13.47	13.15	13.28	3,159	+0.18(+1.35%)
Feb 09, 2006	13.10	13.10	13.10	13.10	351	-0.13(-0.95%)
Feb 08, 2006	13.39	13.62	13.10	13.23	5,095	+0.13(+0.96%)
Feb 07, 2006	13.10	13.22	13.03	13.10	5,750	-0.07(-0.56%)
Feb 06, 2006	13.44	13.56	13.16	13.18	6,931	-0.16(-1.23%)
Feb 03, 2006	13.10	13.34	12.98	13.34	2,571	+0.12(+0.94%)
Feb 02, 2006	12.99	13.22	12.90	13.22	46,856	+0.10(+0.74%)
Feb 01, 2006	12.92	13.15	12.92	13.12	2,733	-0.01(-0.04%)
Jan 31, 2006	13.13	13.13	13.03	13.13	1,404	-0.06(-0.43%)
Jan 30, 2006	12.98	13.19	12.96	13.18	5,104	-0.03(-0.26%)
Jan 27, 2006	13.19	13.22	13.19	13.22	965	+0.11(+0.87%)
Jan 26, 2006	13.26	13.30	13.05	13.10	2,941	+0.10(+0.79%)
Jan 25, 2006	12.85	13.17	12.85	13.00	3,603	-0.07(-0.57%)
Jan 24, 2006	13.08	13.11	13.07	13.07	1,228	-0.06(-0.43%)
Jan 23, 2006	13.28	13.28	12.73	13.13	7,593	-0.05(-0.39%)
Jan 20, 2006	12.93	13.39	12.79	13.18	4,800	+0.11(+0.87%)
Jan 19, 2006	12.94	13.67	12.93	13.07	14,860	-0.15(-1.12%)
Jan 18, 2006	13.29	13.29	13.10	13.22	9,296	-0.14(-1.07%)
Jan 17, 2006	13.51	13.51	13.33	13.36	6,377	-0.22(-1.59%)
Jan 13, 2006	13.64	13.64	13.58	13.58	746	-0.07(-0.50%)
Jan 12, 2006	13.50	13.81	13.39	13.64	14,920	+0.42(+3.14%)
Jan 11, 2006	13.36	13.50	12.85	13.23	9,373	-0.02(-0.13%)
Jan 10, 2006	13.01	13.25	12.92	13.25	6,570	+0.24(+1.84%)
Jan 09, 2006	13.05	13.23	12.88	13.01	14,663	-0.04(-0.31%)
Jan 06, 2006	13.12	13.12	13.05	13.05	1,404	+0.00(+0.00%)
Jan 05, 2006	13.13	13.20	13.05	13.05	8,012	-0.17(-1.29%)
Jan 04, 2006	13.19	13.22	13.16	13.22	3,027	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.