Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.20	13.39	13.01	13.39	4,207	+0.04(+0.28%)
Dec 28, 2007	13.47	13.72	13.17	13.35	7,482	+0.06(+0.47%)
Dec 27, 2007	13.51	13.65	13.18	13.29	14,378	-0.12(-0.89%)
Dec 26, 2007	12.78	13.66	12.65	13.41	19,463	+0.65(+5.07%)
Dec 24, 2007	12.61	12.84	12.51	12.76	12,080	-0.36(-2.73%)
Dec 21, 2007	12.59	13.12	12.38	13.12	9,075	+0.64(+5.13%)
Dec 20, 2007	12.15	12.48	12.15	12.48	16,335	+0.24(+2.00%)
Dec 19, 2007	12.17	12.29	12.17	12.24	53,393	-0.01(-0.10%)
Dec 18, 2007	13.13	13.16	12.15	12.25	24,836	-0.57(-4.41%)
Dec 17, 2007	12.73	13.05	12.73	12.81	7,589	-0.06(-0.49%)
Dec 14, 2007	12.90	13.09	12.88	12.88	8,630	-0.14(-1.06%)
Dec 13, 2007	13.19	13.25	12.96	13.01	6,489	-0.24(-1.80%)
Dec 12, 2007	13.62	13.67	13.20	13.25	14,067	-0.43(-3.12%)
Dec 11, 2007	13.64	13.82	13.20	13.68	8,326	+0.00(+0.00%)
Dec 10, 2007	13.49	13.68	13.40	13.68	12,058	+0.23(+1.73%)
Dec 07, 2007	13.37	13.49	13.08	13.45	17,255	-0.04(-0.33%)
Dec 06, 2007	12.64	13.49	12.56	13.49	27,209	+0.89(+7.08%)
Dec 05, 2007	12.12	12.66	12.12	12.60	8,643	+0.50(+4.10%)
Dec 04, 2007	11.48	12.10	11.48	12.10	5,242	+0.53(+4.61%)
Dec 03, 2007	11.81	11.81	11.44	11.57	32,039	-0.10(-0.86%)
Nov 30, 2007	11.62	11.86	11.62	11.67	39,177	+0.08(+0.70%)
Nov 29, 2007	11.83	11.92	11.51	11.59	50,183	-0.35(-2.95%)
Nov 28, 2007	11.81	12.21	11.78	11.94	123,194	+0.16(+1.39%)
Nov 27, 2007	11.93	11.93	11.53	11.78	51,192	+0.14(+1.24%)
Nov 26, 2007	12.12	12.26	11.51	11.63	26,074	-0.25(-2.11%)
Nov 23, 2007	11.93	11.93	11.85	11.88	5,890	-0.05(-0.42%)
Nov 21, 2007	12.00	12.07	11.93	11.93	7,164	-0.26(-2.11%)
Nov 20, 2007	12.46	12.46	12.10	12.19	31,485	-0.09(-0.77%)
Nov 19, 2007	12.68	12.68	12.28	12.29	112,017	-0.33(-2.59%)
Nov 16, 2007	12.59	12.69	12.51	12.61	138,585	+0.04(+0.30%)
Nov 15, 2007	12.92	13.20	12.56	12.57	26,664	-0.57(-4.30%)
Nov 14, 2007	13.69	13.75	13.05	13.14	25,959	-0.53(-3.86%)
Nov 13, 2007	13.67	13.89	13.67	13.67	12,275	-0.16(-1.14%)
Nov 12, 2007	14.07	14.07	13.82	13.82	2,826	-0.33(-2.35%)
Nov 09, 2007	14.33	14.33	14.13	14.16	7,801	-0.23(-1.57%)
Nov 08, 2007	14.33	14.92	14.31	14.38	108,957	+0.22(+1.55%)
Nov 07, 2007	14.28	14.28	14.14	14.16	10,070	-0.12(-0.84%)
Nov 06, 2007	14.45	14.45	14.28	14.28	5,341	-0.16(-1.09%)
Nov 05, 2007	14.28	14.45	14.04	14.44	12,580	+0.00(+0.00%)
Nov 02, 2007	14.45	14.45	14.33	14.44	13,359	-0.01(-0.04%)
Nov 01, 2007	14.23	14.63	14.23	14.45	14,561	+0.17(+1.19%)
Oct 31, 2007	14.41	14.42	14.28	14.28	18,551	-0.15(-1.05%)
Oct 30, 2007	14.53	14.53	14.40	14.43	50,506	-0.01(-0.09%)
Oct 29, 2007	14.45	14.50	14.35	14.44	5,309	+0.15(+1.05%)
Oct 26, 2007	14.41	14.41	13.70	14.29	7,989	+0.21(+1.47%)
Oct 25, 2007	14.13	14.38	14.08	14.08	18,439	+0.25(+1.82%)
Oct 24, 2007	13.50	13.94	13.50	13.83	23,391	+0.46(+3.43%)
Oct 23, 2007	13.67	13.67	13.36	13.37	5,731	+0.11(+0.81%)
Oct 22, 2007	13.20	13.35	12.82	13.27	51,266	-0.19(-1.45%)
Oct 19, 2007	13.42	13.47	13.42	13.46	24,652	+0.02(+0.14%)
Oct 18, 2007	13.74	13.74	13.44	13.44	5,331	-0.26(-1.88%)
Oct 17, 2007	13.21	14.13	13.21	13.70	19,286	-0.59(-4.13%)
Oct 16, 2007	14.45	14.51	14.24	14.29	9,321	-0.16(-1.13%)
Oct 15, 2007	14.92	14.92	14.45	14.45	7,283	-0.56(-3.72%)
Oct 12, 2007	15.04	15.04	15.01	15.01	2,069	-0.02(-0.13%)
Oct 11, 2007	15.03	15.04	15.03	15.03	3,899	-0.04(-0.29%)
Oct 10, 2007	15.01	15.07	15.01	15.07	1,162	+0.00(+0.00%)
Oct 09, 2007	15.19	15.19	15.06	15.07	15,602	+0.00(+0.00%)
Oct 08, 2007	15.12	15.14	14.99	15.07	1,953	-0.01(-0.04%)
Oct 05, 2007	14.96	15.20	14.96	15.08	3,660	+0.04(+0.25%)
Oct 04, 2007	15.32	15.33	15.04	15.04	3,964	-0.08(-0.50%)
Oct 03, 2007	15.38	15.38	15.12	15.12	2,388	-0.08(-0.54%)
Oct 02, 2007	15.42	15.46	15.20	15.20	1,592	+0.06(+0.37%)
Oct 01, 2007	15.65	15.65	15.14	15.14	6,271	-0.53(-3.37%)
Sep 28, 2007	15.49	15.67	15.49	15.67	1,114	-0.03(-0.16%)
Sep 27, 2007	15.61	15.70	15.51	15.70	2,166	+0.00(+0.00%)
Sep 26, 2007	15.58	15.70	15.55	15.70	3,637	+0.09(+0.56%)
Sep 25, 2007	15.73	15.74	15.55	15.61	13,868	-0.35(-2.17%)
Sep 24, 2007	15.71	16.10	15.60	15.95	4,301	-0.01(-0.04%)
Sep 21, 2007	16.10	16.10	15.96	15.96	485	+0.04(+0.24%)
Sep 20, 2007	15.95	16.15	15.70	15.92	7,482	-0.03(-0.20%)
Sep 19, 2007	16.18	16.18	15.92	15.95	11,101	+0.10(+0.64%)
Sep 18, 2007	15.04	15.85	15.04	15.85	6,688	+0.68(+4.45%)
Sep 17, 2007	14.86	15.39	14.86	15.18	5,322	+0.13(+0.87%)
Sep 14, 2007	15.04	15.40	14.84	15.04	6,128	-0.24(-1.57%)
Sep 13, 2007	15.22	15.28	15.18	15.28	4,563	+0.13(+0.83%)
Sep 12, 2007	15.35	15.53	14.81	15.16	10,292	-0.08(-0.55%)
Sep 11, 2007	15.06	15.79	15.00	15.24	47,754	+0.06(+0.39%)
Sep 10, 2007	15.80	15.80	15.05	15.18	6,583	+0.11(+0.75%)
Sep 07, 2007	14.86	15.14	14.79	15.07	7,497	-0.05(-0.36%)
Sep 06, 2007	15.44	15.67	15.01	15.12	5,449	+0.06(+0.39%)
Sep 05, 2007	15.73	15.73	15.06	15.06	3,176	-0.19(-1.25%)
Sep 04, 2007	15.58	15.74	15.22	15.25	48,411	-0.08(-0.51%)
Aug 31, 2007	15.33	15.91	15.33	15.33	9,650	+0.08(+0.55%)
Aug 30, 2007	15.15	15.25	14.96	15.25	12,710	+0.29(+1.96%)
Aug 29, 2007	15.15	15.15	14.83	14.95	53,800	-0.07(-0.44%)
Aug 28, 2007	14.95	15.17	14.72	15.02	6,260	-0.16(-1.02%)
Aug 27, 2007	15.33	15.33	14.81	15.18	3,343	-0.08(-0.51%)
Aug 24, 2007	14.96	15.28	14.79	15.25	53,356	+0.11(+0.70%)
Aug 23, 2007	15.06	15.33	14.75	15.15	19,786	+0.26(+1.74%)
Aug 22, 2007	14.86	15.01	14.79	14.89	13,947	+0.21(+1.43%)
Aug 21, 2007	15.29	15.29	14.68	14.68	3,059	-0.39(-2.62%)
Aug 20, 2007	15.30	15.33	14.95	15.07	18,093	-0.24(-1.56%)
Aug 17, 2007	15.45	15.55	15.31	15.31	6,511	-0.44(-2.81%)
Aug 16, 2007	15.97	15.97	15.61	15.76	33,288	-0.54(-3.30%)
Aug 15, 2007	16.43	16.43	16.16	16.29	1,337	-0.05(-0.33%)
Aug 14, 2007	16.07	16.35	16.00	16.35	5,185	+0.06(+0.37%)
Aug 13, 2007	15.93	16.29	15.79	16.29	12,193	+0.40(+2.52%)
Aug 10, 2007	15.97	15.97	15.43	15.89	10,839	-0.17(-1.08%)
Aug 09, 2007	16.90	16.99	16.06	16.06	30,228	-0.75(-4.48%)
Aug 08, 2007	17.22	17.29	16.67	16.82	6,227	-0.41(-2.36%)
Aug 07, 2007	17.20	17.22	16.97	17.22	7,188	+0.02(+0.10%)
Aug 06, 2007	17.59	17.80	17.20	17.20	11,658	-0.37(-2.11%)
Aug 03, 2007	17.57	17.80	17.51	17.57	34,616	-0.19(-1.08%)
Aug 02, 2007	17.80	17.80	17.68	17.77	4,179	+0.02(+0.10%)
Aug 01, 2007	17.80	17.80	17.57	17.75	6,364	+0.10(+0.58%)
Jul 31, 2007	17.89	17.89	17.57	17.65	2,454	+0.11(+0.61%)
Jul 30, 2007	17.95	17.95	17.43	17.54	3,203	+0.04(+0.24%)
Jul 27, 2007	17.50	17.50	17.50	17.50	384	+0.15(+0.86%)
Jul 26, 2007	17.32	17.35	17.13	17.35	7,185	-0.09(-0.51%)
Jul 25, 2007	17.08	17.44	16.99	17.44	5,349	+0.23(+1.36%)
Jul 24, 2007	17.65	17.65	17.20	17.20	6,747	-0.29(-1.68%)
Jul 23, 2007	17.34	17.50	17.34	17.50	25,741	+0.17(+0.97%)
Jul 20, 2007	17.10	17.35	17.10	17.33	5,382	+0.03(+0.17%)
Jul 19, 2007	16.70	17.30	16.70	17.30	16,441	+0.38(+2.23%)
Jul 18, 2007	16.92	16.92	16.92	16.92	827	-0.17(-0.99%)
Jul 17, 2007	17.20	17.53	17.09	17.09	8,321	+0.13(+0.74%)
Jul 16, 2007	17.20	17.48	16.90	16.96	7,021	+0.22(+1.29%)
Jul 13, 2007	16.64	16.93	16.57	16.75	7,271	+0.24(+1.45%)
Jul 12, 2007	16.57	16.74	16.48	16.51	5,861	-0.09(-0.54%)
Jul 11, 2007	16.35	16.72	16.19	16.60	8,024	+0.23(+1.39%)
Jul 10, 2007	16.74	16.74	16.37	16.37	2,509	-0.07(-0.44%)
Jul 09, 2007	16.44	16.44	16.44	16.44	334	-0.11(-0.69%)
Jul 06, 2007	16.60	16.61	16.48	16.56	2,204	-0.13(-0.79%)
Jul 05, 2007	16.69	16.75	16.60	16.69	3,896	+0.08(+0.47%)
Jul 03, 2007	16.62	16.62	16.61	16.61	820	+0.16(+0.94%)
Jul 02, 2007	16.36	16.46	16.36	16.46	835	+0.12(+0.73%)
Jun 29, 2007	15.70	16.35	15.70	16.34	11,143	+0.71(+4.56%)
Jun 28, 2007	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Jun 27, 2007	15.45	15.72	15.43	15.62	9,227	+0.14(+0.91%)
Jun 26, 2007	15.40	15.52	15.40	15.48	3,448	+0.02(+0.14%)
Jun 25, 2007	15.38	15.46	15.38	15.46	334	-0.01(-0.04%)
Jun 22, 2007	15.44	15.50	15.42	15.47	2,952	-0.05(-0.31%)
Jun 21, 2007	15.44	15.52	15.43	15.52	3,734	+0.04(+0.27%)
Jun 20, 2007	15.52	15.55	15.46	15.48	4,847	+0.00(+0.00%)
Jun 19, 2007	15.44	15.52	15.44	15.48	2,340	-0.07(-0.46%)
Jun 18, 2007	15.40	15.59	15.40	15.55	3,176	-0.03(-0.19%)
Jun 15, 2007	15.56	15.59	15.56	15.58	2,674	+0.02(+0.12%)
Jun 14, 2007	15.52	15.64	15.52	15.56	3,844	-0.02(-0.15%)
Jun 13, 2007	15.60	15.60	15.58	15.58	501	-0.06(-0.38%)
Jun 12, 2007	15.34	15.75	15.33	15.64	45,303	+0.28(+1.83%)
Jun 11, 2007	15.55	15.64	15.36	15.36	8,296	-0.26(-1.65%)
Jun 08, 2007	15.71	15.71	15.55	15.62	6,018	+0.04(+0.23%)
Jun 07, 2007	15.56	15.84	15.56	15.58	20,097	-0.01(-0.04%)
Jun 06, 2007	15.64	15.64	15.59	15.59	2,679	-0.08(-0.53%)
Jun 05, 2007	15.50	15.73	15.50	15.67	5,387	+0.06(+0.38%)
Jun 04, 2007	15.58	15.61	15.58	15.61	2,694	+0.04(+0.23%)
Jun 01, 2007	15.97	16.06	15.55	15.58	8,152	-0.50(-3.12%)
May 31, 2007	15.98	16.08	15.97	16.08	4,125	+0.23(+1.47%)
May 30, 2007	15.96	16.02	15.85	15.85	2,880	-0.18(-1.12%)
May 29, 2007	16.01	16.16	16.01	16.03	3,788	-0.05(-0.30%)
May 25, 2007	16.14	16.26	15.86	16.07	3,966	+0.08(+0.52%)
May 24, 2007	16.05	16.05	15.98	15.99	3,515	+0.07(+0.41%)
May 23, 2007	15.91	16.00	15.88	15.92	3,677	-0.05(-0.30%)
May 22, 2007	15.98	15.98	15.97	15.97	501	-0.07(-0.41%)
May 21, 2007	15.89	16.20	15.89	16.04	6,733	+0.15(+0.92%)
May 18, 2007	16.14	16.14	15.89	15.89	936	-0.06(-0.35%)
May 17, 2007	15.49	16.01	15.49	15.95	26,130	+0.32(+2.07%)
May 16, 2007	15.56	15.62	15.55	15.62	21,040	-0.01(-0.08%)
May 15, 2007	15.85	15.85	15.63	15.64	4,057	-0.13(-0.80%)
May 14, 2007	15.85	15.88	15.76	15.76	2,883	-0.01(-0.04%)
May 11, 2007	15.74	15.85	15.72	15.77	8,149	-0.07(-0.42%)
May 10, 2007	15.91	15.91	15.78	15.83	11,655	+0.06(+0.38%)
May 09, 2007	16.12	16.12	15.63	15.77	8,173	-0.35(-2.19%)
May 08, 2007	16.26	16.26	16.12	16.13	18,286	-0.04(-0.22%)
May 07, 2007	16.31	16.31	16.16	16.16	8,249	+0.04(+0.26%)
May 04, 2007	16.57	16.57	16.07	16.12	9,863	-0.52(-3.13%)
May 03, 2007	16.84	16.90	16.64	16.64	1,651	-0.17(-1.00%)
May 02, 2007	16.54	17.02	16.54	16.81	3,620	+0.16(+0.93%)
May 01, 2007	16.76	16.76	16.62	16.65	3,037	-0.22(-1.31%)
Apr 30, 2007	16.87	17.05	16.83	16.87	8,789	+0.16(+0.93%)
Apr 27, 2007	16.25	16.72	16.25	16.72	10,829	+0.57(+3.52%)
Apr 26, 2007	16.90	16.90	15.85	16.15	41,712	-0.90(-5.30%)
Apr 25, 2007	17.83	17.83	16.99	17.05	14,502	-0.89(-4.97%)
Apr 24, 2007	18.19	18.19	17.92	17.95	3,361	+0.25(+1.42%)
Apr 23, 2007	17.80	17.80	17.62	17.69	6,854	-0.17(-0.97%)
Apr 20, 2007	17.94	17.95	17.86	17.87	4,680	+0.04(+0.23%)
Apr 19, 2007	17.94	17.95	17.83	17.83	3,510	-0.04(-0.23%)
Apr 18, 2007	17.89	17.95	17.69	17.87	8,107	+0.07(+0.37%)
Apr 17, 2007	17.83	17.98	17.75	17.80	11,825	-0.06(-0.33%)
Apr 16, 2007	17.99	17.99	17.80	17.86	1,511	-0.19(-1.03%)
Apr 13, 2007	18.05	18.09	18.05	18.05	906	+0.15(+0.84%)
Apr 12, 2007	17.87	17.95	17.87	17.90	1,504	-0.06(-0.33%)
Apr 11, 2007	17.82	17.96	17.79	17.96	3,365	+0.11(+0.64%)
Apr 10, 2007	17.92	18.04	17.84	17.84	1,967	+0.10(+0.54%)
Apr 09, 2007	17.83	18.04	17.75	17.75	3,682	-0.04(-0.24%)
Apr 05, 2007	17.92	17.92	17.74	17.79	6,018	+0.05(+0.30%)
Apr 04, 2007	17.77	17.94	17.56	17.74	14,986	-0.03(-0.17%)
Apr 03, 2007	17.92	17.92	17.35	17.77	24,888	+0.01(+0.07%)
Apr 02, 2007	17.43	17.89	17.43	17.75	15,602	+0.08(+0.44%)
Mar 30, 2007	17.93	17.93	17.62	17.68	5,541	+0.03(+0.17%)
Mar 29, 2007	17.84	17.84	17.65	17.65	1,715	-0.21(-1.17%)
Mar 28, 2007	17.79	17.90	17.79	17.86	1,777	+0.01(+0.07%)
Mar 27, 2007	17.40	18.04	17.35	17.84	22,391	+0.50(+2.86%)
Mar 26, 2007	17.96	17.96	17.35	17.35	9,396	-0.17(-0.99%)
Mar 23, 2007	17.57	17.62	17.43	17.52	4,904	+0.05(+0.31%)
Mar 22, 2007	17.56	17.56	17.35	17.47	3,592	-0.06(-0.34%)
Mar 21, 2007	17.57	17.57	17.48	17.53	1,504	+0.07(+0.41%)
Mar 20, 2007	17.37	17.56	17.37	17.46	4,886	+0.08(+0.48%)
Mar 19, 2007	17.35	17.40	17.35	17.37	3,918	+0.02(+0.14%)
Mar 16, 2007	17.46	17.46	17.35	17.35	4,247	-0.11(-0.65%)
Mar 15, 2007	17.78	17.78	17.35	17.46	19,878	-0.33(-1.88%)
Mar 14, 2007	17.83	17.87	17.80	17.80	1,967	-0.19(-1.03%)
Mar 13, 2007	18.04	18.10	17.83	17.98	5,433	-0.05(-0.30%)
Mar 12, 2007	17.74	18.04	17.63	18.04	6,576	+0.17(+0.94%)
Mar 09, 2007	17.95	17.96	17.35	17.87	19,156	+0.09(+0.50%)
Mar 08, 2007	17.45	17.89	17.35	17.78	10,540	-0.02(-0.10%)
Mar 07, 2007	17.41	17.84	17.41	17.80	12,467	+0.36(+2.09%)
Mar 06, 2007	17.27	17.44	17.27	17.43	4,117	+0.09(+0.52%)
Mar 05, 2007	17.35	17.35	17.23	17.34	4,224	-0.11(-0.62%)
Mar 02, 2007	17.17	17.45	17.17	17.45	3,763	+0.02(+0.14%)
Mar 01, 2007	17.35	17.43	17.32	17.43	3,132	-0.03(-0.17%)
Feb 28, 2007	17.34	17.46	17.28	17.46	10,752	+0.11(+0.62%)
Feb 27, 2007	17.23	17.35	17.20	17.35	3,080	+0.03(+0.17%)
Feb 26, 2007	17.33	17.44	17.32	17.32	3,416	-0.12(-0.69%)
Feb 23, 2007	17.50	17.54	17.44	17.44	2,841	+0.01(+0.03%)
Feb 22, 2007	17.58	17.58	17.31	17.43	84,087	-0.06(-0.34%)
Feb 21, 2007	17.44	17.49	17.35	17.49	10,346	+0.05(+0.31%)
Feb 20, 2007	17.38	17.44	17.20	17.44	15,277	+0.08(+0.45%)
Feb 16, 2007	17.35	17.36	17.30	17.36	2,034	+0.01(+0.07%)
Feb 15, 2007	17.23	17.35	17.23	17.35	4,346	+0.02(+0.10%)
Feb 14, 2007	17.44	17.44	17.30	17.33	1,680	-0.06(-0.34%)
Feb 13, 2007	17.44	17.44	17.39	17.39	1,631	+0.05(+0.31%)
Feb 12, 2007	17.20	17.35	17.20	17.34	4,010	-0.01(-0.07%)
Feb 09, 2007	17.35	17.35	17.35	17.35	262	+0.12(+0.69%)
Feb 08, 2007	17.28	17.28	17.23	17.23	1,086	-0.02(-0.10%)
Feb 07, 2007	17.28	17.35	17.22	17.25	4,012	-0.20(-1.13%)
Feb 06, 2007	17.38	17.53	17.35	17.44	7,156	+0.01(+0.03%)
Feb 05, 2007	16.99	17.48	16.99	17.44	16,332	+0.45(+2.64%)
Feb 02, 2007	17.01	17.07	16.90	16.99	6,208	-0.13(-0.73%)
Feb 01, 2007	16.81	17.11	16.48	17.11	42,916	+0.22(+1.27%)
Jan 31, 2007	16.74	16.90	16.74	16.90	16,066	+0.15(+0.89%)
Jan 30, 2007	16.84	16.84	16.75	16.75	33,457	+0.09(+0.54%)
Jan 29, 2007	16.48	16.69	16.48	16.66	261,749	+0.06(+0.36%)
Jan 26, 2007	16.71	16.89	16.45	16.60	94,373	-0.02(-0.14%)
Jan 25, 2007	16.60	16.63	16.54	16.62	37,279	+0.13(+0.76%)
Jan 24, 2007	16.05	16.50	15.86	16.50	26,125	+0.56(+3.49%)
Jan 23, 2007	15.93	15.97	15.85	15.94	4,012	-0.16(-0.97%)
Jan 22, 2007	16.26	16.26	16.02	16.10	5,097	+0.14(+0.87%)
Jan 19, 2007	15.80	15.96	15.80	15.96	2,089	-0.06(-0.37%)
Jan 18, 2007	16.02	16.02	16.02	16.02	509	-0.11(-0.67%)
Jan 17, 2007	16.20	16.20	15.94	16.13	7,756	+0.11(+0.71%)
Jan 16, 2007	16.20	16.20	15.80	16.01	9,958	+0.07(+0.45%)
Jan 12, 2007	15.74	16.06	15.74	15.94	2,343	+0.03(+0.19%)
Jan 11, 2007	16.05	16.05	15.86	15.91	3,343	-0.12(-0.75%)
Jan 10, 2007	16.14	16.14	15.93	16.03	23,081	-0.08(-0.52%)
Jan 09, 2007	15.89	16.12	15.85	16.12	5,142	+0.25(+1.58%)
Jan 08, 2007	15.91	15.91	15.85	15.86	3,893	-0.01(-0.04%)
Jan 05, 2007	16.47	16.53	15.49	15.87	27,135	-0.32(-1.99%)
Jan 04, 2007	16.32	16.32	16.19	16.19	501	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.