Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.42	26.42	26.42	0	-0.12(-0.44%)
Dec 28, 2017	26.38	26.70	26.27	26.54	9,867	+0.00(+0.00%)
Dec 27, 2017	26.38	26.85	26.38	26.54	20,669	+0.00(+0.00%)
Dec 26, 2017	27.36	27.36	26.38	26.54	10,364	-0.78(-2.86%)
Dec 22, 2017	27.98	27.98	27.32	27.32	12,704	-0.86(-3.05%)
Dec 21, 2017	27.36	28.26	27.32	28.18	18,338	+0.98(+3.59%)
Dec 20, 2017	27.36	27.59	27.20	27.20	14,123	+0.04(+0.14%)
Dec 19, 2017	27.87	27.87	27.01	27.17	16,384	-0.70(-2.52%)
Dec 18, 2017	27.67	28.41	27.67	27.87	20,924	+0.35(+1.28%)
Dec 15, 2017	26.93	27.59	26.93	27.52	68,429	+0.66(+2.47%)
Dec 14, 2017	27.52	27.73	26.85	26.85	15,555	-0.70(-2.55%)
Dec 13, 2017	27.56	28.06	27.48	27.56	14,329	+0.08(+0.28%)
Dec 12, 2017	27.91	27.98	27.44	27.48	15,665	-0.35(-1.26%)
Dec 11, 2017	27.75	27.95	27.71	27.83	22,219	+0.27(+0.99%)
Dec 08, 2017	28.80	28.80	27.36	27.56	24,452	-1.01(-3.55%)
Dec 07, 2017	29.43	29.43	28.53	28.57	18,571	-0.82(-2.79%)
Dec 06, 2017	29.04	29.59	29.04	29.39	24,327	+0.25(+0.86%)
Dec 05, 2017	29.49	29.57	28.87	29.14	46,999	-0.27(-0.92%)
Dec 04, 2017	29.06	29.61	28.93	29.41	26,012	+0.89(+3.13%)
Dec 01, 2017	29.22	29.33	28.20	28.52	48,903	-0.54(-1.87%)
Nov 30, 2017	28.98	29.26	28.58	29.06	48,691	-0.04(-0.13%)
Nov 29, 2017	27.94	29.45	27.94	29.10	22,453	+1.20(+4.31%)
Nov 28, 2017	26.93	27.98	26.93	27.90	18,937	+0.97(+3.60%)
Nov 27, 2017		27.03	26.54	26.93	21,002	+0.39(+1.46%)
Nov 24, 2017	26.62	26.81	26.50	26.54	5,649	-0.43(-1.58%)
Nov 22, 2017	27.04	27.28	26.97	26.97	14,260	-0.19(-0.71%)
Nov 21, 2017	26.75	27.16	26.75	27.16	17,283	+0.27(+1.01%)
Nov 20, 2017	26.46	26.89	26.46	26.89	10,695	+0.31(+1.17%)
Nov 17, 2017	26.23	26.77	26.07	26.58	11,303	+0.16(+0.59%)
Nov 16, 2017	25.84	26.77	25.84	26.42	27,070	+0.58(+2.25%)
Nov 15, 2017	25.73	26.11	25.73	25.84	9,098	-0.16(-0.60%)
Nov 14, 2017	25.65	26.07	25.01	26.00	14,923	+0.16(+0.60%)
Nov 13, 2017	25.61	25.84	25.30	25.84	9,173	+0.23(+0.91%)
Nov 10, 2017	25.73	25.96	25.61	25.61	12,369	-0.12(-0.45%)
Nov 09, 2017	25.88	25.92	25.43	25.73	14,239	-0.39(-1.49%)
Nov 08, 2017	25.92	26.39	25.76	26.11	17,661	+0.19(+0.75%)
Nov 07, 2017	25.80	25.80	25.61	25.92	18,274	-0.58(-2.20%)
Nov 06, 2017	26.39	26.81	26.11	26.50	18,345	+0.00(+0.00%)
Nov 03, 2017	26.46	26.66	26.23	26.50	19,429	-0.08(-0.29%)
Nov 02, 2017	25.80	26.58	25.34	26.58	11,066	+1.24(+4.90%)
Nov 01, 2017	25.53	25.84	24.72	25.34	15,903	+0.12(+0.46%)
Oct 31, 2017	26.70	26.70	25.10	25.22	28,106	-1.55(-5.80%)
Oct 30, 2017	27.63	27.63	26.77	26.77	21,353	-0.89(-3.23%)
Oct 27, 2017	27.67	27.70	27.36	27.67	24,015	+0.04(+0.14%)
Oct 26, 2017	28.05	28.13	27.55	27.63	22,027	-0.43(-1.52%)
Oct 25, 2017	27.55	28.13	27.32	28.05	83,947	+0.35(+1.26%)
Oct 24, 2017	27.82	28.09	27.70	27.70	19,845	+0.04(+0.14%)
Oct 23, 2017	27.70	27.74	27.43	27.67	17,661	-0.04(-0.14%)
Oct 20, 2017	27.55	27.70	27.37	27.70	13,049	+0.43(+1.56%)
Oct 19, 2017	27.32	27.55	27.12	27.28	15,925	-0.19(-0.71%)
Oct 18, 2017	27.08	27.70	26.97	27.47	23,096	+0.62(+2.31%)
Oct 17, 2017	26.93	27.24	26.85	26.85	10,535	-0.19(-0.72%)
Oct 16, 2017	27.67	27.86	26.93	27.04	39,861	-0.58(-2.11%)
Oct 13, 2017	27.67	27.74	27.36	27.63	13,464	+0.00(+0.00%)
Oct 12, 2017	27.90	27.90	27.59	27.63	16,155	-0.23(-0.84%)
Oct 11, 2017	27.78	28.48	27.59	27.86	47,460	+0.12(+0.42%)
Oct 10, 2017	27.32	27.86	27.32	27.74	17,646	+0.47(+1.71%)
Oct 09, 2017	27.01	27.32	26.89	27.28	15,880	+0.43(+1.59%)
Oct 06, 2017	26.93	27.11	26.77	26.85	17,021	-0.12(-0.43%)
Oct 05, 2017	27.01	27.28	26.89	26.97	33,631	+0.12(+0.43%)
Oct 04, 2017	27.28	27.47	26.85	26.85	31,770	-0.47(-1.70%)
Oct 03, 2017	27.51	27.57	27.16	27.32	30,069	-0.08(-0.28%)
Oct 02, 2017	27.28	27.67	27.12	27.39	68,387	+0.27(+1.00%)
Sep 29, 2017	27.36	27.51	26.93	27.12	94,353	-0.27(-0.99%)
Sep 28, 2017	27.24	27.78	26.95	27.39	69,941	-0.04(-0.14%)
Sep 27, 2017	26.54	27.63	26.50	27.43	49,167	+0.97(+3.67%)
Sep 26, 2017	26.15	26.73	26.15	26.46	53,095	+0.31(+1.19%)
Sep 25, 2017	26.46	26.58	26.09	26.15	40,901	-0.23(-0.88%)
Sep 22, 2017	26.07	26.42	25.88	26.39	25,637	+0.35(+1.34%)
Sep 21, 2017	26.19	26.46	25.92	26.04	49,265	-0.08(-0.30%)
Sep 20, 2017	25.26	26.35	25.24	26.11	46,644	+0.93(+3.70%)
Sep 19, 2017	24.83	25.18	24.62	25.18	60,267	+0.43(+1.72%)
Sep 18, 2017	24.06	24.76	24.02	24.76	35,509	+0.81(+3.40%)
Sep 15, 2017	23.55	24.10	23.51	23.94	86,811	+0.43(+1.82%)
Sep 14, 2017	23.55	23.86	23.44	23.51	109,590	+0.04(+0.17%)
Sep 13, 2017	23.16	23.82	23.16	23.48	32,716	+0.27(+1.17%)
Sep 12, 2017	23.28	23.51	23.20	23.20	22,949	+0.00(+0.00%)
Sep 11, 2017	23.20	23.24	22.93	23.20	71,053	+0.27(+1.18%)
Sep 08, 2017	22.85	22.97	22.80	22.93	30,365	+0.08(+0.34%)
Sep 07, 2017	22.97	22.97	22.74	22.85	16,550	-0.12(-0.51%)
Sep 06, 2017	22.78	23.05	22.70	22.97	15,267	+0.29(+1.27%)
Sep 05, 2017	23.11	23.11	22.64	22.68	16,718	-0.42(-1.83%)
Sep 01, 2017	23.11	23.21	23.03	23.11	19,018	+0.12(+0.50%)
Aug 31, 2017	22.88	23.26	22.84	22.99	32,540	+0.31(+1.36%)
Aug 30, 2017	22.88	23.30	22.61	22.68	35,701	+0.00(+0.00%)
Aug 29, 2017	22.72	23.30	22.61	22.68	44,642	-0.04(-0.17%)
Aug 28, 2017	21.72	22.76	21.68	22.72	49,826	+1.12(+5.17%)
Aug 25, 2017	21.18	21.87	21.12	21.61	82,005	+0.58(+2.75%)
Aug 24, 2017	21.10	21.14	20.95	21.03	24,132	-0.15(-0.73%)
Aug 23, 2017	21.26	21.30	21.18	21.18	5,255	-0.19(-0.90%)
Aug 22, 2017	21.07	21.39	21.07	21.37	4,899	+0.39(+1.83%)
Aug 21, 2017	21.10	21.14	20.99	20.99	7,954	-0.15(-0.73%)
Aug 18, 2017	21.26	21.34	21.03	21.14	32,527	-0.12(-0.54%)
Aug 17, 2017	21.57	22.18	21.22	21.26	24,488	-0.39(-1.78%)
Aug 16, 2017	21.22	21.76	21.19	21.64	16,827	+0.62(+2.93%)
Aug 15, 2017	21.34	21.76	20.95	21.03	11,484	-0.31(-1.44%)
Aug 14, 2017	20.33	21.45	20.33	21.34	37,881	+0.96(+4.73%)
Aug 11, 2017	21.04	21.04	20.53	20.37	8,627	-0.69(-3.29%)
Aug 10, 2017	21.41	21.41	21.03	21.07	9,552	-0.39(-1.80%)
Aug 09, 2017	21.57	21.68	21.41	21.45	12,785	-0.12(-0.54%)
Aug 08, 2017	21.18	21.80	21.18	21.57	10,135	+0.23(+1.08%)
Aug 07, 2017	21.68	21.74	21.30	21.34	11,708	-0.50(-2.29%)
Aug 04, 2017	22.18	22.26	21.80	21.84	10,714	-0.04(-0.18%)
Aug 03, 2017	22.07	22.14	21.76	21.87	11,775	-0.62(-2.74%)
Aug 02, 2017	22.64	22.76	22.26	22.49	25,802	-0.15(-0.68%)
Aug 01, 2017	22.45	22.64	22.45	22.64	4,573	+0.19(+0.86%)
Jul 31, 2017	22.22	22.72	22.22	22.45	13,698	+0.15(+0.69%)
Jul 28, 2017	22.22	22.49	22.16	22.30	10,861	+0.04(+0.17%)
Jul 27, 2017	22.72	22.84	22.22	22.26	12,567	-0.54(-2.37%)
Jul 26, 2017	22.88	23.11	22.80	22.80	7,779	-0.04(-0.17%)
Jul 25, 2017	22.95	23.03	22.76	22.84	12,910	+0.19(+0.85%)
Jul 24, 2017	22.88	22.88	22.49	22.64	7,186	-0.27(-1.18%)
Jul 21, 2017	23.26	23.26	22.68	22.91	19,404	-0.19(-0.83%)
Jul 20, 2017	23.18	23.22	22.95	23.11	11,739	+0.00(+0.00%)
Jul 19, 2017	22.80	23.22	22.80	23.11	12,394	+0.15(+0.67%)
Jul 18, 2017	22.76	23.07	22.64	22.95	6,903	+0.08(+0.34%)
Jul 17, 2017	22.76	22.88	22.38	22.88	10,813	-0.12(-0.50%)
Jul 14, 2017	23.49	23.49	22.99	22.99	12,367	-0.58(-2.45%)
Jul 13, 2017	23.57	23.63	23.45	23.57	3,768	-0.04(-0.16%)
Jul 12, 2017	23.26	23.61	23.24	23.61	9,795	+0.35(+1.49%)
Jul 11, 2017	23.76	23.76	23.26	23.26	8,940	-0.39(-1.63%)
Jul 10, 2017	23.49	23.84	23.40	23.65	6,806	-0.15(-0.65%)
Jul 07, 2017	23.45	23.84	23.34	23.80	6,864	+0.19(+0.82%)
Jul 06, 2017	23.65	23.95	23.57	23.61	11,928	-0.04(-0.16%)
Jul 05, 2017	23.42	23.92	23.42	23.65	10,230	-0.04(-0.16%)
Jul 03, 2017	23.38	23.72	23.30	23.68	6,186	+0.27(+1.15%)
Jun 30, 2017	23.57	23.57	23.34	23.42	8,363	-0.08(-0.33%)
Jun 29, 2017	23.61	23.68	23.18	23.49	12,938	+0.00(+0.00%)
Jun 28, 2017	23.38	23.68	23.34	23.49	8,355	+0.27(+1.16%)
Jun 27, 2017	23.38	23.45	23.22	23.22	9,913	-0.15(-0.66%)
Jun 26, 2017	23.30	23.49	23.22	23.38	7,752	-0.08(-0.33%)
Jun 23, 2017	23.53	23.53	23.11	23.45	48,025	-0.12(-0.49%)
Jun 22, 2017	23.45	23.65	23.45	23.57	5,348	+0.04(+0.16%)
Jun 21, 2017	24.30	24.57	23.49	23.53	13,042	-0.89(-3.63%)
Jun 20, 2017	24.38	24.49	24.30	24.42	11,443	-0.04(-0.16%)
Jun 19, 2017	24.57	24.72	24.34	24.46	10,495	-0.15(-0.63%)
Jun 16, 2017	24.49	24.69	24.26	24.61	70,565	-0.04(-0.16%)
Jun 15, 2017	24.49	24.72	24.22	24.65	11,932	+0.04(+0.16%)
Jun 14, 2017	23.45	24.72	23.45	24.61	11,317	+0.15(+0.63%)
Jun 13, 2017	24.53	24.69	24.30	24.46	12,993	-0.08(-0.31%)
Jun 12, 2017	24.96	25.19	24.34	24.53	17,428	-0.35(-1.39%)
Jun 09, 2017	23.95	25.07	23.95	24.88	24,832	+1.04(+4.36%)
Jun 08, 2017	22.95	24.07	22.95	23.84	21,649	+1.16(+5.09%)
Jun 07, 2017	23.26	23.26	22.68	22.68	16,505	-0.62(-2.64%)
Jun 06, 2017	23.34	23.47	22.95	23.30	11,218	-0.03(-0.13%)
Jun 05, 2017	23.37	23.79	23.30	23.33	13,978	-0.23(-0.97%)
Jun 02, 2017	23.02	24.02	23.02	23.56	21,146	+0.46(+1.99%)
Jun 01, 2017	22.72	23.22	22.68	23.10	17,974	+0.38(+1.68%)
May 31, 2017	22.95	22.95	22.41	22.72	30,409	-0.19(-0.83%)
May 30, 2017	23.45	23.48	22.87	22.91	17,157	-0.54(-2.28%)
May 26, 2017	22.95	23.52	22.91	23.45	14,120	+0.54(+2.34%)
May 25, 2017	22.60	22.99	22.60	22.91	24,182	+0.23(+1.01%)
May 24, 2017	22.72	23.14	22.64	22.68	22,933	-0.04(-0.17%)
May 23, 2017	22.45	22.76	22.45	22.72	44,382	+0.19(+0.85%)
May 22, 2017	22.45	22.76	22.28	22.53	78,445	+0.00(+0.00%)
May 19, 2017	22.87	23.18	22.41	22.53	87,051	-0.34(-1.51%)
May 18, 2017	22.34	23.18	22.34	22.87	75,409	+0.50(+2.22%)
May 17, 2017	22.49	22.68	21.86	22.37	34,779	-0.38(-1.68%)
May 16, 2017	23.10	23.10	22.72	22.76	11,445	-0.57(-2.46%)
May 15, 2017	23.06	23.64	22.87	23.33	75,143	+0.46(+2.01%)
May 12, 2017	23.14	23.14	22.79	22.87	7,805	-0.31(-1.32%)
May 11, 2017	23.06	23.29	22.80	23.18	20,514	-0.08(-0.33%)
May 10, 2017	23.29	23.37	23.22	23.25	7,179	-0.08(-0.33%)
May 09, 2017	24.17	24.17	23.06	23.33	26,897	-0.73(-3.02%)
May 08, 2017	24.13	24.32	23.94	24.06	15,997	-0.04(-0.16%)
May 05, 2017	24.29	24.40	24.10	24.10	13,214	-0.31(-1.25%)
May 04, 2017	24.61	24.86	24.32	24.40	19,209	-0.31(-1.24%)
May 03, 2017	24.55	24.86	24.52	24.71	13,891	+0.11(+0.47%)
May 02, 2017	24.75	24.94	24.50	24.59	11,740	-0.31(-1.23%)
May 01, 2017	24.55	25.05	24.52	24.90	28,487	+0.42(+1.72%)
Apr 28, 2017	24.44	24.59	24.40	24.48	39,322	+0.00(+0.00%)
Apr 27, 2017	24.59	24.75	24.40	24.48	15,454	-0.11(-0.47%)
Apr 26, 2017	24.29	25.05	24.13	24.59	28,101	+0.34(+1.42%)
Apr 25, 2017	23.56	24.32	23.56	24.25	22,286	+0.69(+2.92%)
Apr 24, 2017	23.52	23.71	23.33	23.56	20,289	+0.31(+1.32%)
Apr 21, 2017	23.37	23.48	23.14	23.25	20,089	-0.11(-0.49%)
Apr 20, 2017	23.25	23.41	23.25	23.37	15,130	+0.11(+0.49%)
Apr 19, 2017	23.18	23.41	23.18	23.25	23,547	-0.04(-0.16%)
Apr 18, 2017	23.02	23.33	22.93	23.29	12,967	+0.34(+1.50%)
Apr 17, 2017	22.91	22.95	22.64	22.95	30,678	+0.04(+0.17%)
Apr 13, 2017	23.29	23.33	22.83	22.91	17,469	-0.34(-1.48%)
Apr 12, 2017	23.41	23.45	22.87	23.25	33,198	-0.11(-0.49%)
Apr 11, 2017	23.10	23.41	22.83	23.37	16,942	+0.34(+1.49%)
Apr 10, 2017	23.22	23.25	22.80	23.02	18,694	-0.11(-0.50%)
Apr 07, 2017	22.99	23.29	22.95	23.14	37,459	+0.15(+0.67%)
Apr 06, 2017	22.95	23.06	22.91	22.99	16,137	+0.08(+0.33%)
Apr 05, 2017	23.10	23.29	22.83	22.91	35,712	-0.08(-0.33%)
Apr 04, 2017	22.91	23.06	22.91	22.99	15,409	+0.00(+0.00%)
Apr 03, 2017	23.02	23.14	22.87	22.99	25,977	+0.00(+0.00%)
Mar 31, 2017	22.95	23.31	22.95	22.99	41,913	-0.11(-0.50%)
Mar 30, 2017	22.49	23.14	22.49	23.10	27,767	+0.65(+2.90%)
Mar 29, 2017	22.49	22.76	22.34	22.45	9,987	+0.00(+0.00%)
Mar 28, 2017	22.26	22.57	22.26	22.45	11,590	+0.19(+0.86%)
Mar 27, 2017	22.11	22.37	21.88	22.26	8,741	-0.08(-0.34%)
Mar 24, 2017	22.22	22.41	22.14	22.34	14,679	+0.11(+0.52%)
Mar 23, 2017	21.76	22.26	21.72	22.22	6,777	+0.54(+2.47%)
Mar 22, 2017	21.76	21.95	21.61	21.69	29,748	-0.19(-0.87%)
Mar 21, 2017	22.07	22.14	21.88	21.88	33,137	-0.19(-0.87%)
Mar 20, 2017	22.14	22.14	21.99	22.07	13,450	-0.19(-0.86%)
Mar 17, 2017	21.88	22.30	21.80	22.26	103,947	+0.31(+1.39%)
Mar 16, 2017	21.88	21.95	21.76	21.95	23,281	-0.04(-0.17%)
Mar 15, 2017	21.72	22.07	21.72	21.99	13,382	+0.04(+0.17%)
Mar 14, 2017	21.84	22.03	21.61	21.95	37,409	+0.00(+0.00%)
Mar 13, 2017	21.49	22.03	21.49	21.95	32,579	+0.50(+2.32%)
Mar 10, 2017	21.65	21.72	21.34	21.46	33,542	+0.04(+0.18%)
Mar 09, 2017	21.42	21.57	21.34	21.42	7,757	-0.04(-0.18%)
Mar 08, 2017	21.61	21.72	21.46	21.46	11,223	-0.15(-0.71%)
Mar 07, 2017	21.72	21.72	21.49	21.61	9,853	-0.26(-1.19%)
Mar 06, 2017	21.95	22.21	21.76	21.87	12,575	-0.27(-1.20%)
Mar 03, 2017	21.80	22.36	21.53	22.14	36,089	+0.34(+1.57%)
Mar 02, 2017	22.63	22.63	21.64	21.79	13,744	-0.65(-2.88%)
Mar 01, 2017	22.51	22.67	22.33	22.44	12,664	+0.30(+1.37%)
Feb 28, 2017	23.43	23.43	22.02	22.14	36,594	-1.48(-6.27%)
Feb 27, 2017	23.35	23.69	23.35	23.62	12,503	+0.27(+1.14%)
Feb 24, 2017	23.12	23.39	22.97	23.35	15,711	+0.00(+0.00%)
Feb 23, 2017	22.97	23.50	22.97	23.35	10,444	+0.19(+0.82%)
Feb 22, 2017	22.89	23.24	22.89	23.16	10,935	+0.19(+0.83%)
Feb 21, 2017	23.05	23.05	22.70	22.97	18,178	+0.00(+0.00%)
Feb 17, 2017		22.97	22.97	22.97	0	+0.42(+1.85%)
Feb 16, 2017	22.10	22.63	21.98	22.55	48,559	+0.38(+1.71%)
Feb 15, 2017	21.91	22.33	21.91	22.17	32,742	+0.23(+1.04%)
Feb 14, 2017	22.51	22.51	21.68	21.95	124,310	-0.57(-2.53%)
Feb 13, 2017	22.36	22.76	22.36	22.51	35,427	+0.30(+1.37%)
Feb 10, 2017	21.87	22.29	21.72	22.21	20,518	+0.38(+1.74%)
Feb 09, 2017	21.85	21.85	21.53	21.83	22,279	+0.27(+1.23%)
Feb 08, 2017	21.49	21.68	21.49	21.57	12,586	-0.27(-1.22%)
Feb 07, 2017	21.81	21.95	21.34	21.83	38,252	+0.19(+0.88%)
Feb 06, 2017	21.57	21.68	21.15	21.64	55,465	-0.11(-0.52%)
Feb 03, 2017	21.11	21.76	21.01	21.76	24,304	+0.87(+4.18%)
Feb 02, 2017	20.20	21.03	20.05	20.88	83,839	+0.00(+0.00%)
Feb 01, 2017	21.64	21.76	20.84	20.88	30,012	-0.57(-2.65%)
Jan 31, 2017	22.48	22.67	21.34	21.45	25,138	-1.25(-5.52%)
Jan 30, 2017	22.40	24.00	22.40	22.70	35,121	-0.19(-0.83%)
Jan 27, 2017	22.44	22.97	22.44	22.89	16,382	+0.46(+2.03%)
Jan 26, 2017	22.36	22.59	22.33	22.44	13,013	+0.00(+0.00%)
Jan 25, 2017	22.10	22.55	22.10	22.44	11,790	+0.34(+1.55%)
Jan 24, 2017	21.83	22.29	21.83	22.10	25,276	+0.11(+0.52%)
Jan 23, 2017	22.48	22.51	21.76	21.98	12,897	-0.49(-2.20%)
Jan 20, 2017	22.63	22.74	22.36	22.48	19,982	+0.00(+0.00%)
Jan 19, 2017	23.84	23.84	22.44	22.48	33,811	-1.25(-5.28%)
Jan 18, 2017	24.00	24.00	23.73	23.73	11,820	-0.23(-0.95%)
Jan 17, 2017	24.00	24.03	23.73	23.96	38,382	-0.23(-0.94%)
Jan 13, 2017		24.19	24.19	24.19	0	+0.19(+0.79%)
Jan 12, 2017	24.22	24.44	23.54	24.00	16,693	-0.53(-2.17%)
Jan 11, 2017	24.30	24.72	24.03	24.53	24,219	+0.08(+0.31%)
Jan 10, 2017	24.60	24.79	24.18	24.45	72,873	-0.15(-0.62%)
Jan 09, 2017	24.00	24.83	23.96	24.60	69,876	+0.53(+2.21%)
Jan 06, 2017	24.07	24.30	24.07	24.07	10,379	-0.08(-0.31%)
Jan 05, 2017	24.19	24.66	24.15	24.15	28,505	-0.19(-0.78%)
Jan 04, 2017	23.65	24.38	23.65	24.34	38,612	+0.61(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.