Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.68	31.80	31.29	31.78	16,267	+0.31(+0.98%)
Dec 30, 2019	31.50	31.74	31.19	31.48	10,550	-0.03(-0.11%)
Dec 27, 2019	32.02	32.02	31.51	31.51	11,809	-0.43(-1.35%)
Dec 26, 2019	32.20	32.20	31.48	31.94	7,314	-0.24(-0.75%)
Dec 24, 2019	31.92	32.18	31.92	32.18	2,048	+0.16(+0.49%)
Dec 23, 2019	32.60	32.60	31.82	32.02	14,641	-0.57(-1.76%)
Dec 20, 2019	32.06	32.70	31.77	32.60	71,458	+0.53(+1.66%)
Dec 19, 2019	32.26	32.49	31.76	32.07	21,856	-0.38(-1.18%)
Dec 18, 2019	32.98	32.98	32.34	32.45	12,852	-0.27(-0.81%)
Dec 17, 2019	32.56	32.95	32.13	32.71	30,785	+0.32(+0.99%)
Dec 16, 2019	32.38	33.22	32.32	32.39	17,395	-0.01(-0.03%)
Dec 13, 2019	32.00	32.80	31.66	32.40	23,573	+0.47(+1.47%)
Dec 12, 2019	31.49	32.17	31.35	31.93	14,700	+0.32(+1.02%)
Dec 11, 2019	31.30	31.78	31.30	31.61	11,049	+0.43(+1.37%)
Dec 10, 2019	30.88	31.63	30.63	31.18	21,815	+0.26(+0.85%)
Dec 09, 2019	30.60	31.11	30.38	30.92	23,247	+0.51(+1.68%)
Dec 06, 2019	30.67	30.84	30.38	30.41	21,629	+0.23(+0.76%)
Dec 05, 2019	30.19	30.46	29.97	30.18	14,894	+0.17(+0.58%)
Dec 04, 2019	30.23	30.36	29.96	30.01	14,269	-0.13(-0.44%)
Dec 03, 2019	30.12	30.38	29.95	30.14	11,832	-0.26(-0.87%)
Dec 02, 2019	30.66	30.67	30.29	30.40	10,973	-0.44(-1.41%)
Nov 29, 2019	30.49	30.84	30.49	30.84	9,477	-0.02(-0.08%)
Nov 27, 2019	30.66	31.09	30.66	30.86	11,908	+0.32(+1.05%)
Nov 26, 2019	31.11	31.26	30.33	30.54	29,622	-0.63(-2.01%)
Nov 25, 2019	31.24	31.35	31.17	31.17	21,955	+0.12(+0.40%)
Nov 22, 2019	31.12	31.38	30.93	31.04	16,161	-0.19(-0.61%)
Nov 21, 2019	31.59	31.59	31.22	31.23	14,239	-0.11(-0.34%)
Nov 20, 2019	31.68	32.05	31.31	31.34	17,054	-0.58(-1.81%)
Nov 19, 2019	31.73	32.10	31.38	31.91	10,823	+0.33(+1.04%)
Nov 18, 2019	32.10	32.10	31.33	31.59	12,560	-0.51(-1.59%)
Nov 15, 2019	32.00	32.41	31.80	32.10	20,170	+0.28(+0.88%)
Nov 14, 2019	31.69	32.04	31.49	31.82	19,053	+0.02(+0.05%)
Nov 13, 2019	31.80	31.89	31.35	31.80	10,115	-0.05(-0.16%)
Nov 12, 2019	32.01	32.46	31.82	31.85	14,792	-0.33(-1.02%)
Nov 11, 2019	31.97	32.32	31.93	32.18	14,955	+0.12(+0.36%)
Nov 08, 2019	31.97	32.25	31.87	32.06	10,814	+0.00(+0.00%)
Nov 07, 2019	32.64	32.75	32.06	32.06	12,252	-0.53(-1.62%)
Nov 06, 2019	32.61	32.76	32.31	32.59	11,578	-0.16(-0.48%)
Nov 05, 2019	32.83	32.84	32.57	32.75	10,625	+0.07(+0.23%)
Nov 04, 2019	32.66	32.87	32.50	32.67	14,543	+0.32(+0.99%)
Nov 01, 2019	32.24	32.72	32.09	32.35	17,619	+0.30(+0.92%)
Oct 31, 2019	32.81	32.81	31.94	32.05	18,520	-0.64(-1.96%)
Oct 30, 2019	32.11	33.28	31.83	32.70	19,581	+0.63(+1.98%)
Oct 29, 2019	29.72	32.19	29.72	32.06	20,331	+1.18(+3.81%)
Oct 28, 2019	30.93	31.07	30.35	30.89	17,014	+0.12(+0.40%)
Oct 25, 2019	31.05	31.36	30.74	30.76	9,842	-0.29(-0.93%)
Oct 24, 2019	31.48	31.48	30.86	31.05	8,700	-0.57(-1.80%)
Oct 23, 2019	31.60	31.73	31.37	31.62	4,064	+0.02(+0.08%)
Oct 22, 2019	31.54	32.01	31.39	31.59	16,080	-0.12(-0.39%)
Oct 21, 2019	31.33	31.96	31.33	31.72	14,267	+0.57(+1.82%)
Oct 18, 2019	30.83	31.33	30.83	31.15	19,927	+0.09(+0.29%)
Oct 17, 2019	31.17	31.17	30.87	31.06	12,966	+0.02(+0.08%)
Oct 16, 2019	31.15	31.15	30.75	31.03	8,483	-0.03(-0.11%)
Oct 15, 2019	30.65	31.27	30.65	31.07	14,227	+0.35(+1.12%)
Oct 14, 2019	30.62	30.75	30.42	30.72	10,146	-0.22(-0.72%)
Oct 11, 2019	30.86	31.40	30.86	30.94	12,758	+0.43(+1.40%)
Oct 10, 2019	30.69	30.94	30.39	30.52	15,919	-0.25(-0.80%)
Oct 09, 2019	30.90	31.04	30.76	30.76	9,944	+0.02(+0.05%)
Oct 08, 2019	31.33	31.33	30.75	30.75	9,430	-0.72(-2.28%)
Oct 07, 2019	31.55	31.80	31.30	31.46	17,554	-0.09(-0.29%)
Oct 04, 2019	31.66	31.91	31.37	31.55	15,553	+0.02(+0.05%)
Oct 03, 2019	31.94	32.05	31.39	31.54	13,004	-0.44(-1.36%)
Oct 02, 2019	31.75	32.26	31.57	31.97	15,401	+0.12(+0.39%)
Oct 01, 2019	32.92	32.99	31.85	31.85	16,953	-0.80(-2.45%)
Sep 30, 2019	32.87	33.07	32.65	32.65	50,364	-0.07(-0.20%)
Sep 27, 2019	32.92	33.03	32.57	32.71	60,512	+0.10(+0.30%)
Sep 26, 2019	33.46	33.46	32.61	32.61	20,613	-0.59(-1.78%)
Sep 25, 2019	33.31	33.60	32.94	33.21	51,589	-0.10(-0.30%)
Sep 24, 2019	33.90	33.91	33.18	33.31	21,085	-0.60(-1.77%)
Sep 23, 2019	34.08	34.48	33.77	33.91	33,756	+0.08(+0.24%)
Sep 20, 2019	33.74	34.26	33.12	33.82	86,881	+0.23(+0.69%)
Sep 19, 2019	34.01	34.79	33.45	33.59	19,818	-0.82(-2.39%)
Sep 18, 2019	33.61	34.54	33.41	34.42	30,498	+0.63(+1.88%)
Sep 17, 2019	33.53	33.95	33.32	33.78	13,599	-0.12(-0.36%)
Sep 16, 2019	33.65	34.53	33.05	33.91	26,404	-0.07(-0.22%)
Sep 13, 2019	33.33	34.24	33.33	33.98	27,218	+0.65(+1.95%)
Sep 12, 2019	32.33	33.56	32.33	33.33	29,744	+0.69(+2.12%)
Sep 11, 2019	31.47	32.66	31.42	32.64	20,650	+1.11(+3.52%)
Sep 10, 2019	31.48	31.56	31.39	31.53	25,212	+0.13(+0.42%)
Sep 09, 2019	30.57	31.55	30.56	31.40	18,852	+0.84(+2.75%)
Sep 06, 2019	30.48	30.74	30.45	30.56	14,338	-0.02(-0.05%)
Sep 05, 2019	29.84	30.85	29.84	30.57	22,670	+1.03(+3.48%)
Sep 04, 2019	29.44	29.73	29.36	29.54	15,833	+0.24(+0.81%)
Sep 03, 2019	29.36	29.62	28.67	29.31	27,158	-0.21(-0.72%)
Aug 30, 2019	29.60	29.63	29.44	29.52	10,301	-0.08(-0.28%)
Aug 29, 2019	29.46	29.78	29.29	29.60	11,502	+0.43(+1.48%)
Aug 28, 2019	28.95	29.35	28.95	29.17	11,807	+0.38(+1.33%)
Aug 27, 2019	29.26	29.29	28.77	28.78	17,234	-0.95(-3.21%)
Aug 26, 2019	28.76	29.75	28.76	29.74	12,830	+1.18(+4.14%)
Aug 23, 2019	29.69	29.78	28.42	28.56	15,329	-1.08(-3.63%)
Aug 22, 2019	29.27	29.74	29.27	29.63	10,784	+0.33(+1.14%)
Aug 21, 2019	29.25	29.49	29.22	29.30	11,633	+0.01(+0.03%)
Aug 20, 2019	29.91	29.91	29.28	29.29	15,733	-0.68(-2.29%)
Aug 19, 2019	29.90	30.07	29.63	29.97	28,875	+0.21(+0.71%)
Aug 16, 2019	29.29	29.88	28.99	29.76	23,791	+0.64(+2.21%)
Aug 15, 2019	28.95	29.27	28.87	29.12	13,160	+0.20(+0.68%)
Aug 14, 2019	28.78	29.01	28.73	28.92	14,076	-0.51(-1.75%)
Aug 13, 2019	29.47	29.74	29.32	29.44	8,316	+0.23(+0.78%)
Aug 12, 2019	29.23	29.42	29.12	29.21	7,807	+0.03(+0.11%)
Aug 09, 2019	29.66	29.66	29.03	29.18	22,810	-0.40(-1.35%)
Aug 08, 2019	29.88	30.10	29.57	29.57	16,178	+0.55(+1.88%)
Aug 07, 2019	28.79	29.58	28.79	29.03	16,291	-0.28(-0.95%)
Aug 06, 2019	28.45	29.35	28.38	29.31	17,987	+0.99(+3.51%)
Aug 05, 2019	28.73	29.56	28.31	28.31	14,909	-0.85(-2.91%)
Aug 02, 2019	29.14	29.57	29.14	29.16	8,707	-0.27(-0.91%)
Aug 01, 2019	31.27	31.58	29.40	29.43	20,080	-2.35(-7.39%)
Jul 31, 2019	31.08	32.27	31.03	31.78	28,956	+0.84(+2.71%)
Jul 30, 2019	30.01	31.23	30.01	30.94	17,263	+0.63(+2.07%)
Jul 29, 2019	30.42	30.56	30.22	30.31	21,681	-0.11(-0.38%)
Jul 26, 2019	29.83	30.60	27.40	30.42	38,508	+0.33(+1.11%)
Jul 25, 2019	29.60	30.56	29.51	30.09	30,257	-0.09(-0.30%)
Jul 24, 2019	29.20	30.41	28.83	30.18	21,224	+0.57(+1.93%)
Jul 23, 2019	29.09	29.61	29.09	29.61	9,701	+0.30(+1.03%)
Jul 22, 2019	29.43	29.55	29.08	29.31	11,693	-0.18(-0.61%)
Jul 19, 2019	29.33	29.62	29.33	29.49	11,527	+0.03(+0.10%)
Jul 18, 2019	29.50	29.58	29.42	29.46	5,277	+0.13(+0.43%)
Jul 17, 2019	29.10	29.57	29.10	29.33	13,362	-0.07(-0.25%)
Jul 16, 2019	29.32	29.66	29.30	29.40	11,670	-0.01(-0.03%)
Jul 15, 2019	29.53	29.70	29.36	29.41	17,255	-0.43(-1.45%)
Jul 12, 2019	29.13	30.05	29.13	29.84	29,678	+0.61(+2.09%)
Jul 11, 2019	29.17	29.23	28.96	29.23	10,560	-0.03(-0.11%)
Jul 10, 2019	29.40	29.66	29.12	29.27	14,877	-0.20(-0.66%)
Jul 09, 2019	29.11	29.49	29.11	29.46	11,330	+0.05(+0.17%)
Jul 08, 2019	29.32	29.57	29.18	29.41	12,636	-0.11(-0.39%)
Jul 05, 2019	28.90	29.60	28.90	29.53	13,735	+0.70(+2.43%)
Jul 03, 2019	28.87	28.99	28.72	28.82	4,537	-0.29(-0.98%)
Jul 02, 2019	29.13	29.30	28.98	29.11	19,558	-0.11(-0.39%)
Jul 01, 2019	29.14	29.45	28.29	29.22	21,110	+0.15(+0.50%)
Jun 28, 2019	28.43	29.13	28.43	29.08	54,573	+0.72(+2.53%)
Jun 27, 2019	27.89	28.36	27.85	28.36	20,643	+0.73(+2.66%)
Jun 26, 2019	27.72	27.90	27.41	27.63	11,618	+0.07(+0.24%)
Jun 25, 2019	27.11	27.85	26.91	27.56	23,757	+0.47(+1.75%)
Jun 24, 2019	27.54	28.13	27.09	27.09	16,821	-0.62(-2.24%)
Jun 21, 2019	27.33	27.95	27.33	27.71	42,555	+0.21(+0.77%)
Jun 20, 2019	27.93	27.96	27.46	27.50	13,485	-0.38(-1.35%)
Jun 19, 2019	27.90	28.00	27.67	27.87	13,110	-0.20(-0.73%)
Jun 18, 2019	27.98	28.39	27.91	28.07	12,146	+0.07(+0.23%)
Jun 17, 2019	28.34	28.38	27.94	28.01	17,883	-0.35(-1.24%)
Jun 14, 2019	28.04	28.49	27.72	28.36	13,858	+0.40(+1.43%)
Jun 13, 2019	27.91	28.03	27.89	27.96	6,280	+0.29(+1.03%)
Jun 12, 2019	27.28	27.89	26.92	27.67	13,563	+0.05(+0.18%)
Jun 11, 2019	27.55	27.76	27.41	27.63	12,245	+0.06(+0.21%)
Jun 10, 2019	27.23	27.69	27.12	27.57	12,705	+0.31(+1.14%)
Jun 07, 2019	27.13	27.37	27.13	27.26	16,801	+0.03(+0.12%)
Jun 06, 2019	27.26	27.39	27.08	27.23	10,711	-0.04(-0.15%)
Jun 05, 2019	27.47	27.63	27.19	27.27	16,510	-0.39(-1.42%)
Jun 04, 2019	27.19	27.76	27.19	27.66	19,475	+0.54(+2.00%)
Jun 03, 2019	27.22	27.26	26.89	27.12	15,612	+0.10(+0.36%)
May 31, 2019	26.94	27.25	26.88	27.02	13,238	-0.43(-1.56%)
May 30, 2019	27.67	27.78	27.38	27.45	15,241	-0.05(-0.18%)
May 29, 2019	27.88	27.89	27.46	27.50	21,856	-0.38(-1.36%)
May 28, 2019	27.93	28.20	27.60	27.88	23,731	-0.01(-0.03%)
May 24, 2019	27.46	27.98	27.08	27.88	19,795	+0.87(+3.23%)
May 23, 2019	27.88	27.97	27.00	27.01	15,584	-1.10(-3.91%)
May 22, 2019	28.30	28.34	27.89	28.11	9,609	-0.48(-1.70%)
May 21, 2019	28.69	28.73	27.88	28.60	11,535	-0.09(-0.31%)
May 20, 2019	28.28	28.69	28.28	28.69	11,860	+0.32(+1.11%)
May 17, 2019	28.27	28.66	28.15	28.37	15,589	-0.17(-0.59%)
May 16, 2019	27.88	28.54	27.88	28.54	10,791	-0.07(-0.25%)
May 15, 2019	28.75	29.07	28.41	28.61	15,540	-0.32(-1.09%)
May 14, 2019	28.38	29.18	28.38	28.93	17,906	+0.41(+1.45%)
May 13, 2019	29.48	29.48	28.52	28.52	17,199	-1.15(-3.87%)
May 10, 2019	29.44	29.73	29.44	29.66	11,629	+0.08(+0.27%)
May 09, 2019	29.40	29.68	29.27	29.58	10,251	-0.09(-0.30%)
May 08, 2019	29.74	29.83	29.61	29.67	10,770	+0.03(+0.11%)
May 07, 2019	29.25	29.66	29.19	29.64	18,455	+0.09(+0.30%)
May 06, 2019	28.74	29.82	28.57	29.55	48,580	+0.55(+1.90%)
May 03, 2019	28.63	29.01	28.43	29.00	56,046	+0.64(+2.25%)
May 02, 2019	28.43	28.65	28.36	28.36	18,821	+0.07(+0.26%)
May 01, 2019	28.69	28.69	28.29	28.29	16,503	-0.40(-1.38%)
Apr 30, 2019	28.09	28.74	28.09	28.69	22,662	+0.70(+2.48%)
Apr 29, 2019	27.56	28.12	27.54	27.99	13,037	-0.13(-0.46%)
Apr 26, 2019	27.48	28.12	27.48	28.12	6,309	+0.74(+2.69%)
Apr 25, 2019	27.51	27.97	27.38	27.38	11,923	-0.12(-0.44%)
Apr 24, 2019	27.17	28.00	27.17	27.51	19,762	-0.33(-1.19%)
Apr 23, 2019	26.85	28.30	26.85	27.84	18,652	+0.91(+3.39%)
Apr 22, 2019	27.82	28.00	26.92	26.92	9,671	-1.05(-3.76%)
Apr 18, 2019	27.93	28.03	27.38	27.97	9,650	+0.04(+0.14%)
Apr 17, 2019	27.94	28.03	27.59	27.93	6,479	-0.05(-0.17%)
Apr 16, 2019	27.91	28.07	27.60	27.98	10,869	+0.53(+1.94%)
Apr 15, 2019	27.93	27.93	27.23	27.45	14,697	-0.26(-0.93%)
Apr 12, 2019	28.12	28.12	27.55	27.71	7,918	-0.22(-0.78%)
Apr 11, 2019	27.88	27.97	27.84	27.93	7,385	+0.19(+0.67%)
Apr 10, 2019	27.76	27.87	27.71	27.74	6,260	-0.06(-0.20%)
Apr 09, 2019	28.18	28.18	27.79	27.80	6,020	-0.37(-1.32%)
Apr 08, 2019	28.17	28.35	28.03	28.17	11,044	-0.17(-0.60%)
Apr 05, 2019	28.04	28.34	28.03	28.34	6,433	+0.46(+1.65%)
Apr 04, 2019	27.76	28.03	27.69	27.88	7,200	+0.06(+0.20%)
Apr 03, 2019	28.14	28.40	27.82	27.82	8,359	-0.32(-1.12%)
Apr 02, 2019	28.14	28.48	27.80	28.14	10,776	-0.11(-0.40%)
Apr 01, 2019	28.02	28.45	27.98	28.25	23,357	+0.43(+1.54%)
Mar 29, 2019	28.01	28.20	27.60	27.82	16,950	-0.19(-0.66%)
Mar 28, 2019	27.83	28.20	27.69	28.01	10,802	+0.19(+0.70%)
Mar 27, 2019	27.68	27.94	27.44	27.81	16,687	-0.06(-0.23%)
Mar 26, 2019	27.95	27.95	27.54	27.88	13,447	+0.40(+1.44%)
Mar 25, 2019	27.21	27.48	26.86	27.48	18,286	+0.36(+1.34%)
Mar 22, 2019	28.36	28.36	27.01	27.12	36,869	-1.45(-5.07%)
Mar 21, 2019	28.85	29.17	28.53	28.56	16,439	-0.34(-1.17%)
Mar 20, 2019	29.28	29.44	28.85	28.90	19,292	-0.34(-1.16%)
Mar 19, 2019	30.33	30.33	29.24	29.24	43,072	-1.15(-3.78%)
Mar 18, 2019	29.98	30.50	29.98	30.39	10,521	+0.43(+1.43%)
Mar 15, 2019	29.99	30.28	29.96	29.96	41,570	+0.04(+0.14%)
Mar 14, 2019	30.03	30.17	29.91	29.92	21,125	-0.01(-0.03%)
Mar 13, 2019	30.04	30.29	29.93	29.93	20,217	-0.15(-0.48%)
Mar 12, 2019	30.05	30.25	29.88	30.08	13,929	+0.18(+0.59%)
Mar 11, 2019	29.49	30.02	29.49	29.90	9,857	+0.34(+1.17%)
Mar 08, 2019	29.67	29.67	29.33	29.55	25,193	-0.20(-0.67%)
Mar 07, 2019	30.33	30.35	29.75	29.75	14,129	-0.51(-1.70%)
Mar 06, 2019	30.39	30.69	30.27	30.27	25,643	-0.29(-0.94%)
Mar 05, 2019	30.47	30.58	30.22	30.56	11,128	+0.08(+0.26%)
Mar 04, 2019	30.60	30.76	30.48	30.48	17,071	+0.10(+0.32%)
Mar 01, 2019	30.19	30.56	30.08	30.38	19,082	+0.30(+1.01%)
Feb 28, 2019	30.88	31.49	30.08	30.08	17,243	-1.20(-3.85%)
Feb 27, 2019	31.38	31.40	30.99	31.28	13,018	-0.21(-0.66%)
Feb 26, 2019	31.53	32.05	31.43	31.49	19,100	-0.08(-0.25%)
Feb 25, 2019	31.71	31.73	31.51	31.57	31,691	+0.03(+0.10%)
Feb 22, 2019	31.80	31.80	31.37	31.53	24,694	-0.22(-0.68%)
Feb 21, 2019	31.27	31.94	31.27	31.75	15,513	+0.33(+1.05%)
Feb 20, 2019	31.39	31.58	31.18	31.42	28,555	+0.11(+0.36%)
Feb 19, 2019	30.77	31.43	30.77	31.31	9,675	+0.52(+1.69%)
Feb 15, 2019	29.90	30.98	29.90	30.79	21,327	+1.03(+3.48%)
Feb 14, 2019	30.00	30.00	29.67	29.75	10,223	-0.30(-0.99%)
Feb 13, 2019	30.15	30.45	30.04	30.05	12,092	-0.06(-0.19%)
Feb 12, 2019	29.96	30.55	29.96	30.11	16,615	+0.15(+0.51%)
Feb 11, 2019	29.24	30.01	29.11	29.96	17,490	+0.66(+2.24%)
Feb 08, 2019	28.53	29.30	28.32	29.30	22,200	+0.71(+2.50%)
Feb 07, 2019	28.27	28.58	28.26	28.58	12,540	+0.24(+0.85%)
Feb 06, 2019	27.94	28.35	27.55	28.34	12,967	+0.44(+1.58%)
Feb 05, 2019	27.57	27.93	27.46	27.90	17,145	+0.38(+1.40%)
Feb 04, 2019	26.96	27.52	26.84	27.52	12,526	+0.58(+2.14%)
Feb 01, 2019	26.61	26.94	26.50	26.94	20,329	+0.38(+1.42%)
Jan 31, 2019	26.44	26.70	26.44	26.56	17,197	+0.08(+0.30%)
Jan 30, 2019	25.95	26.65	25.95	26.48	16,143	+0.54(+2.07%)
Jan 29, 2019	27.18	27.45	25.91	25.95	18,458	-1.23(-4.51%)
Jan 28, 2019	27.03	27.44	26.74	27.17	15,503	-0.11(-0.41%)
Jan 25, 2019	27.20	27.65	27.13	27.29	19,456	+0.03(+0.12%)
Jan 24, 2019	27.27	27.66	27.15	27.25	15,121	-0.13(-0.47%)
Jan 23, 2019	27.60	27.92	27.12	27.38	22,382	-0.10(-0.38%)
Jan 22, 2019	28.05	28.05	27.32	27.49	32,892	-0.53(-1.89%)
Jan 18, 2019	28.01	28.22	27.93	28.01	24,944	-0.05(-0.17%)
Jan 17, 2019	28.14	28.29	27.92	28.06	27,290	-0.12(-0.43%)
Jan 16, 2019	28.00	28.34	27.93	28.18	29,791	+0.35(+1.27%)
Jan 15, 2019	27.77	27.97	27.72	27.83	14,236	-0.06(-0.20%)
Jan 14, 2019	27.91	28.40	27.31	27.89	22,021	-0.47(-1.64%)
Jan 11, 2019	28.62	28.62	28.01	28.35	16,837	-0.30(-1.06%)
Jan 10, 2019	28.67	28.78	28.50	28.66	10,029	-0.15(-0.53%)
Jan 09, 2019	28.62	29.31	28.58	28.81	19,397	+0.37(+1.30%)
Jan 08, 2019	28.71	28.71	28.07	28.44	9,531	-0.03(-0.11%)
Jan 07, 2019	28.34	28.69	27.69	28.47	19,138	+0.12(+0.42%)
Jan 04, 2019	27.52	28.39	27.07	28.35	18,583	+0.99(+3.60%)
Jan 03, 2019	26.72	27.72	26.72	27.37	17,821	+0.47(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.