Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
29.73
30.27
29.58
29.84
242,079
-0.12(-0.40%)
Dec 28, 2007
29.47
30.19
29.39
29.96
478,279
+0.21(+0.70%)
Dec 27, 2007
30.06
30.12
29.50
29.75
328,085
+0.32(+1.09%)
Dec 26, 2007
28.59
29.65
28.59
29.43
461,255
+0.99(+3.48%)
Dec 24, 2007
28.57
28.88
28.23
28.44
149,130
-0.21(-0.73%)
Dec 21, 2007
28.10
28.71
28.02
28.65
1,020,974
+1.13(+4.12%)
Dec 20, 2007
26.99
27.69
26.77
27.52
321,951
+0.25(+0.91%)
Dec 19, 2007
26.66
27.60
26.54
27.27
506,279
+0.05(+0.18%)
Dec 18, 2007
26.62
27.39
26.46
27.22
729,778
+1.08(+4.15%)
Dec 17, 2007
26.56
26.79
25.92
26.14
723,082
-1.21(-4.44%)
Dec 14, 2007
27.26
27.58
27.00
27.35
580,879
-0.35(-1.28%)
Dec 13, 2007
28.57
28.57
27.22
27.70
581,821
-1.27(-4.38%)
Dec 12, 2007
29.47
29.52
28.58
28.97
467,268
+0.35(+1.24%)
Dec 11, 2007
28.69
29.33
28.62
28.62
900,874
-0.18(-0.64%)
Dec 10, 2007
28.13
29.16
28.10
28.80
1,013,086
+0.70(+2.49%)
Dec 07, 2007
27.91
28.13
27.35
28.10
469,308
+0.18(+0.63%)
Dec 06, 2007
27.10
28.02
27.10
27.93
696,934
+0.22(+0.78%)
Dec 05, 2007
27.53
28.02
27.53
27.71
490,260
-0.27(-0.95%)
Dec 04, 2007
27.71
28.17
27.12
27.98
1,125,571
-0.41(-1.44%)
Dec 03, 2007
28.13
28.80
28.10
28.39
827,585
+0.11(+0.40%)
Nov 30, 2007
29.58
29.58
28.12
28.27
1,289,572
-0.42(-1.46%)
Nov 29, 2007
28.52
28.86
28.12
28.69
4,161,227
-0.58(-1.98%)
Nov 28, 2007
28.76
29.66
28.31
29.27
1,627,001
+0.09(+0.30%)
Nov 27, 2007
30.27
30.45
28.81
29.18
1,516,526
-0.41(-1.39%)
Nov 26, 2007
32.01
32.07
29.43
29.59
2,379,202
-1.40(-4.51%)
Nov 23, 2007
31.71
31.90
30.88
30.99
644,736
+0.58(+1.90%)
Nov 21, 2007
30.72
31.09
29.78
30.41
766,458
-0.23(-0.76%)
Nov 20, 2007
30.62
31.09
29.25
30.64
1,200,664
+1.10(+3.73%)
Nov 19, 2007
29.48
30.25
29.43
29.54
1,200,234
-0.68(-2.23%)
Nov 16, 2007
30.14
30.38
29.77
30.22
841,340
+0.33(+1.10%)
Nov 15, 2007
30.02
30.52
29.74
29.89
999,949
-1.34(-4.30%)
Nov 14, 2007
29.72
31.60
29.72
31.23
1,385,132
+2.21(+7.62%)
Nov 13, 2007
28.22
29.04
28.22
29.02
639,260
+1.13(+4.06%)
Nov 12, 2007
28.88
28.88
27.41
27.89
1,229,291
-2.17(-7.22%)
Nov 09, 2007
29.41
30.39
29.40
30.06
885,596
+0.00(+0.00%)
Nov 08, 2007
29.90
30.34
29.24
30.06
983,445
+1.58(+5.56%)
Nov 07, 2007
30.50
30.53
28.47
28.47
726,138
-1.18(-3.98%)
Nov 06, 2007
29.66
29.91
29.24
29.66
552,659
+0.64(+2.22%)
Nov 05, 2007
29.28
29.51
28.64
29.01
526,688
-0.87(-2.90%)
Nov 02, 2007
30.14
30.32
29.68
29.88
772,519
+0.18(+0.62%)
Nov 01, 2007
28.98
30.17
28.65
29.70
1,043,017
+0.81(+2.81%)
Oct 31, 2007
28.86
29.08
27.92
28.88
1,199,060
+0.43(+1.53%)
Oct 30, 2007
29.32
29.32
28.30
28.45
809,758
-1.21(-4.09%)
Oct 29, 2007
30.57
30.58
29.42
29.66
1,319,764
-0.30(-0.99%)
Oct 26, 2007
30.52
30.53
29.70
29.96
533,807
+0.44(+1.50%)
Oct 25, 2007
29.45
29.79
29.15
29.52
726,663
+0.58(+2.00%)
Oct 24, 2007
28.13
28.96
27.87
28.94
795,588
+0.71(+2.50%)
Oct 23, 2007
28.16
28.27
27.86
28.23
577,476
+0.61(+2.21%)
Oct 22, 2007
27.32
27.73
26.88
27.62
764,488
-0.20(-0.72%)
Oct 19, 2007
28.37
28.37
27.42
27.82
826,357
-0.10(-0.37%)
Oct 18, 2007
28.14
28.36
27.80
27.93
643,826
+0.63(+2.30%)
Oct 17, 2007
28.13
28.27
27.10
27.30
458,003
-0.30(-1.08%)
Oct 16, 2007
28.33
28.33
27.57
27.60
544,096
-0.74(-2.61%)
Oct 15, 2007
28.97
29.02
27.91
28.34
692,414
-0.06(-0.23%)
Oct 12, 2007
28.10
28.72
27.60
28.40
962,735
+0.99(+3.61%)
Oct 11, 2007
27.39
28.56
26.93
27.41
1,736,735
+0.98(+3.71%)
Oct 10, 2007
26.29
26.60
25.90
26.43
1,237,910
+1.07(+4.21%)
Oct 09, 2007
25.00
25.44
24.97
25.36
592,768
-0.19(-0.75%)
Oct 08, 2007
25.56
25.74
25.34
25.56
444,636
-0.15(-0.59%)
Oct 05, 2007
24.86
25.80
24.83
25.71
857,293
+0.88(+3.53%)
Oct 04, 2007
24.99
24.99
24.51
24.83
885,123
-0.23(-0.90%)
Oct 03, 2007
26.13
26.22
24.96
25.06
822,735
-0.58(-2.26%)
Oct 02, 2007
26.04
26.06
25.07
25.64
908,930
-1.36(-5.03%)
Oct 01, 2007
26.77
27.16
26.72
27.00
701,170
+0.28(+1.05%)
Sep 28, 2007
26.12
27.43
26.12
26.71
1,054,261
+1.27(+4.99%)
Sep 27, 2007
25.06
25.73
24.88
25.44
579,548
+1.08(+4.42%)
Sep 26, 2007
24.92
25.40
24.11
24.37
773,582
-0.51(-2.07%)
Sep 25, 2007
24.13
24.96
24.03
24.88
433,841
+0.05(+0.19%)
Sep 24, 2007
25.24
25.29
24.67
24.83
874,985
+0.32(+1.31%)
Sep 21, 2007
25.81
25.81
24.13
24.51
1,438,988
-0.51(-2.06%)
Sep 20, 2007
25.73
26.07
24.82
25.03
1,116,846
-0.05(-0.19%)
Sep 19, 2007
24.75
25.53
24.43
25.07
1,241,140
+1.09(+4.56%)
Sep 18, 2007
22.90
24.09
22.77
23.98
977,225
+1.54(+6.84%)
Sep 17, 2007
22.87
22.92
22.41
22.45
559,844
+0.12(+0.54%)
Sep 14, 2007
23.06
23.35
22.10
22.33
1,091,388
-0.96(-4.14%)
Sep 13, 2007
22.74
23.35
22.72
23.29
629,589
+0.27(+1.15%)
Sep 12, 2007
22.81
23.19
22.63
23.03
719,465
-0.35(-1.51%)
Sep 11, 2007
22.90
23.62
22.54
23.38
728,463
+0.43(+1.86%)
Sep 10, 2007
22.90
23.30
22.58
22.95
825,104
+0.06(+0.28%)
Sep 07, 2007
22.90
23.37
22.37
22.89
1,444,132
+1.04(+4.74%)
Sep 06, 2007
20.27
22.04
20.25
21.85
1,467,776
+1.74(+8.67%)
Sep 05, 2007
19.60
20.23
19.59
20.11
617,118
-0.02(-0.12%)
Sep 04, 2007
19.63
20.47
19.59
20.13
602,664
+0.88(+4.59%)
Aug 31, 2007
19.53
19.64
19.21
19.25
299,824
+0.16(+0.84%)
Aug 30, 2007
18.81
19.36
18.71
19.09
312,814
-0.02(-0.13%)
Aug 29, 2007
18.87
19.14
18.77
19.11
313,337
+0.43(+2.32%)
Aug 28, 2007
18.80
19.03
18.62
18.68
363,790
-0.47(-2.43%)
Aug 27, 2007
19.22
19.53
19.14
19.14
370,556
+0.14(+0.76%)
Aug 24, 2007
18.71
19.25
18.65
19.00
242,379
+0.33(+1.76%)
Aug 23, 2007
19.18
19.22
18.54
18.67
356,975
-0.40(-2.11%)
Aug 22, 2007
19.06
19.60
18.93
19.07
675,258
+0.47(+2.51%)
Aug 21, 2007
18.39
18.87
18.29
18.61
572,861
+0.27(+1.45%)
Aug 20, 2007
18.08
18.41
17.95
18.34
624,410
+0.51(+2.84%)
Aug 17, 2007
18.40
18.56
17.53
17.83
691,173
+0.46(+2.64%)
Aug 16, 2007
18.10
18.10
16.74
17.38
1,632,118
-1.13(-6.08%)
Aug 15, 2007
18.39
18.83
18.36
18.50
892,266
-0.51(-2.70%)
Aug 14, 2007
18.92
19.27
18.73
19.01
500,193
-0.32(-1.66%)
Aug 13, 2007
19.01
19.51
18.76
19.34
1,255,766
-0.29(-1.47%)
Aug 10, 2007
19.60
20.04
19.42
19.63
677,569
+0.08(+0.41%)
Aug 09, 2007
19.46
20.28
19.30
19.55
1,100,163
-0.13(-0.65%)
Aug 08, 2007
19.09
19.96
19.09
19.67
1,045,534
+0.92(+4.93%)
Aug 07, 2007
18.29
18.84
18.26
18.75
846,074
+0.16(+0.86%)
Aug 06, 2007
18.26
18.62
18.16
18.59
618,525
+0.22(+1.18%)
Aug 03, 2007
18.50
18.72
18.00
18.37
898,717
+0.30(+1.65%)
Aug 02, 2007
17.33
18.15
17.18
18.07
850,935
+0.10(+0.54%)
Aug 01, 2007
18.16
18.32
17.70
17.98
511,197
-0.43(-2.31%)
Jul 31, 2007
18.54
18.85
18.21
18.40
588,370
-0.07(-0.39%)
Jul 30, 2007
18.10
18.58
18.02
18.48
416,370
+0.43(+2.41%)
Jul 27, 2007
18.10
18.37
17.81
18.04
426,656
-0.34(-1.84%)
Jul 26, 2007
18.57
18.82
17.84
18.38
610,054
-0.47(-2.52%)
Jul 25, 2007
19.10
19.21
18.38
18.85
477,575
-0.35(-1.84%)
Jul 24, 2007
19.65
19.65
19.10
19.21
358,697
-0.27(-1.40%)
Jul 23, 2007
19.45
19.63
19.23
19.48
294,275
+0.15(+0.79%)
Jul 20, 2007
19.14
19.43
19.11
19.33
555,445
-0.05(-0.25%)
Jul 19, 2007
19.27
19.53
19.07
19.38
461,484
+0.16(+0.84%)
Jul 18, 2007
18.53
19.25
18.48
19.22
781,708
+0.39(+2.05%)
Jul 17, 2007
18.67
19.07
18.67
18.83
524,669
+0.19(+1.04%)
Jul 16, 2007
18.61
18.83
18.30
18.64
373,966
-0.10(-0.51%)
Jul 13, 2007
18.62
19.24
18.49
18.73
611,362
-0.19(-1.02%)
Jul 12, 2007
18.63
18.94
18.63
18.93
417,801
+0.43(+2.30%)
Jul 11, 2007
18.40
18.53
18.24
18.50
429,965
-0.07(-0.39%)
Jul 10, 2007
18.24
18.90
18.19
18.57
645,410
+0.18(+1.00%)
Jul 09, 2007
18.22
18.51
18.14
18.39
626,007
+0.14(+0.79%)
Jul 06, 2007
17.61
18.35
17.56
18.24
817,027
+0.47(+2.62%)
Jul 05, 2007
17.65
17.86
17.56
17.78
364,697
+0.04(+0.23%)
Jul 03, 2007
17.89
17.97
17.71
17.74
143,397
-0.18(-0.99%)
Jul 02, 2007
17.86
17.98
17.65
17.91
523,918
+0.08(+0.45%)
Jun 29, 2007
17.57
17.87
17.50
17.83
373,117
+0.21(+1.19%)
Jun 28, 2007
17.50
17.91
17.49
17.62
612,967
-0.03(-0.18%)
Jun 27, 2007
16.87
17.67
16.80
17.66
523,198
+0.45(+2.62%)
Jun 26, 2007
17.36
17.39
16.80
17.21
498,369
-0.11(-0.65%)
Jun 25, 2007
17.50
17.71
17.32
17.32
376,029
-0.59(-3.28%)
Jun 22, 2007
17.81
18.00
17.59
17.91
326,667
-0.06(-0.36%)
Jun 21, 2007
17.72
17.99
17.54
17.97
356,044
+0.12(+0.68%)
Jun 20, 2007
18.26
18.28
17.83
17.85
343,547
-0.42(-2.29%)
Jun 19, 2007
17.96
18.32
17.95
18.27
359,971
+0.02(+0.13%)
Jun 18, 2007
18.20
18.36
18.11
18.24
366,690
-0.06(-0.35%)
Jun 15, 2007
18.18
18.31
18.07
18.31
436,121
+0.14(+0.75%)
Jun 14, 2007
17.99
18.25
17.98
18.17
253,585
+0.22(+1.21%)
Jun 13, 2007
17.87
18.03
17.76
17.95
329,984
+0.16(+0.90%)
Jun 12, 2007
17.89
18.10
17.75
17.79
353,501
-0.39(-2.12%)
Jun 11, 2007
18.16
18.48
18.03
18.18
340,756
+0.10(+0.53%)
Jun 08, 2007
18.09
18.21
17.61
18.08
767,219
-0.09(-0.49%)
Jun 07, 2007
18.55
18.87
18.09
18.17
734,444
-0.81(-4.28%)
Jun 06, 2007
19.12
19.21
18.81
18.98
317,741
-0.51(-2.64%)
Jun 05, 2007
19.29
19.53
19.06
19.50
381,140
+0.06(+0.33%)
Jun 04, 2007
19.22
19.47
18.97
19.43
416,733
+0.14(+0.71%)
Jun 01, 2007
19.03
19.30
18.95
19.30
387,705
+0.46(+2.43%)
May 31, 2007
18.58
18.89
18.58
18.84
521,837
+0.41(+2.23%)
May 30, 2007
18.30
18.46
18.12
18.43
298,584
+0.00(+0.00%)
May 29, 2007
18.78
18.79
18.36
18.43
194,577
-0.13(-0.69%)
May 25, 2007
18.50
18.61
18.26
18.56
547,168
+0.41(+2.26%)
May 24, 2007
19.05
19.17
18.12
18.15
576,997
-0.85(-4.48%)
May 23, 2007
19.17
19.23
18.83
19.00
442,277
+0.17(+0.90%)
May 22, 2007
19.31
19.35
18.80
18.83
417,165
-0.59(-3.02%)
May 21, 2007
19.34
19.54
19.25
19.42
464,607
+0.17(+0.88%)
May 18, 2007
19.15
19.39
19.13
19.25
416,544
+0.29(+1.53%)
May 17, 2007
19.20
19.22
18.73
18.96
711,438
-0.27(-1.42%)
May 16, 2007
19.36
19.64
19.05
19.23
554,847
+0.01(+0.04%)
May 15, 2007
19.25
19.65
19.18
19.22
453,376
+0.10(+0.55%)
May 14, 2007
19.22
19.49
18.59
19.12
778,330
-0.36(-1.86%)
May 11, 2007
19.37
19.50
19.33
19.48
310,653
+0.23(+1.17%)
May 10, 2007
19.41
19.63
19.07
19.26
430,716
-0.69(-3.47%)
May 09, 2007
19.78
20.09
19.73
19.95
257,137
-0.02(-0.12%)
May 08, 2007
19.62
20.11
19.57
19.97
405,953
+0.01(+0.04%)
May 07, 2007
20.05
20.20
19.87
19.96
333,452
-0.02(-0.08%)
May 04, 2007
20.28
20.49
19.88
19.98
348,842
+0.01(+0.04%)
May 03, 2007
19.81
20.10
19.69
19.97
186,403
+0.31(+1.55%)
May 02, 2007
19.28
19.75
19.19
19.67
350,004
+0.36(+1.87%)
May 01, 2007
19.25
19.42
19.00
19.30
331,007
+0.06(+0.29%)
Apr 30, 2007
19.46
19.67
19.21
19.25
144,455
-0.29(-1.48%)
Apr 27, 2007
19.41
19.68
19.39
19.54
216,421
+0.14(+0.75%)
Apr 26, 2007
19.70
19.75
19.10
19.39
483,144
-0.57(-2.86%)
Apr 25, 2007
20.02
20.10
19.83
19.96
333,227
+0.10(+0.49%)
Apr 24, 2007
20.29
20.38
19.71
19.87
345,371
-0.34(-1.67%)
Apr 23, 2007
20.43
20.57
20.15
20.20
259,493
-0.13(-0.63%)
Apr 20, 2007
20.61
20.74
20.29
20.33
318,610
+0.24(+1.20%)
Apr 19, 2007
20.30
20.41
19.97
20.09
509,325
-0.55(-2.69%)
Apr 18, 2007
20.57
20.73
20.41
20.65
260,207
-0.02(-0.12%)
Apr 17, 2007
20.93
20.93
20.53
20.67
496,218
-0.42(-1.98%)
Apr 16, 2007
20.85
21.14
20.73
21.09
475,158
+0.25(+1.20%)
Apr 13, 2007
20.50
20.86
20.37
20.84
333,806
+0.48(+2.37%)
Apr 12, 2007
20.08
20.41
20.08
20.36
268,979
+0.06(+0.28%)
Apr 11, 2007
20.55
20.61
20.15
20.30
365,915
-0.12(-0.59%)
Apr 10, 2007
20.54
20.57
20.28
20.42
277,838
+0.09(+0.43%)
Apr 09, 2007
20.29
20.61
20.28
20.33
357,322
-0.01(-0.04%)
Apr 05, 2007
20.17
20.43
20.14
20.34
747,488
-0.28(-1.36%)
Apr 04, 2007
20.01
20.69
19.90
20.62
835,242
+0.46(+2.27%)
Apr 03, 2007
19.78
20.28
19.75
20.16
526,735
+0.39(+1.95%)
Apr 02, 2007
19.21
19.85
19.12
19.78
646,973
+0.56(+2.93%)
Mar 30, 2007
19.37
19.52
19.21
19.22
309,249
-0.13(-0.66%)
Mar 29, 2007
19.41
19.59
19.25
19.34
474,336
+0.14(+0.71%)
Mar 28, 2007
19.35
19.41
19.09
19.21
207,090
+0.05(+0.25%)
Mar 27, 2007
19.39
19.40
19.08
19.16
266,935
-0.23(-1.20%)
Mar 26, 2007
19.34
19.47
19.20
19.39
240,850
+0.18(+0.96%)
Mar 23, 2007
19.27
19.27
18.87
19.21
496,616
+0.07(+0.38%)
Mar 22, 2007
19.42
19.49
18.99
19.14
605,061
-0.14(-0.75%)
Mar 21, 2007
19.04
19.34
18.93
19.28
493,853
+0.55(+2.92%)
Mar 20, 2007
18.73
18.92
18.65
18.73
448,384
+0.06(+0.34%)
Mar 19, 2007
18.74
18.81
18.61
18.67
331,261
+0.18(+0.96%)
Mar 16, 2007
18.65
18.81
18.43
18.49
456,469
+0.01(+0.04%)
Mar 15, 2007
18.07
18.65
18.05
18.48
674,993
+0.44(+2.45%)
Mar 14, 2007
17.68
18.13
17.61
18.04
575,506
+0.02(+0.13%)
Mar 13, 2007
18.72
18.70
17.99
18.02
454,762
-0.70(-3.74%)
Mar 12, 2007
18.53
18.85
18.49
18.72
370,225
+0.30(+1.61%)
Mar 09, 2007
18.60
18.76
18.40
18.42
302,449
-0.14(-0.74%)
Mar 08, 2007
18.45
18.89
18.45
18.56
478,693
+0.34(+1.85%)
Mar 07, 2007
18.23
18.60
18.15
18.22
455,653
-0.01(-0.04%)
Mar 06, 2007
17.86
18.30
17.86
18.23
636,083
+0.88(+5.05%)
Mar 05, 2007
17.01
17.67
16.97
17.35
771,073
-0.16(-0.92%)
Mar 02, 2007
17.83
18.11
17.42
17.51
581,511
-0.55(-3.07%)
Mar 01, 2007
18.07
18.41
17.87
18.07
679,310
-0.34(-1.83%)
Feb 28, 2007
18.47
18.56
18.04
18.40
682,805
+0.21(+1.15%)
Feb 27, 2007
18.92
19.26
17.92
18.20
970,388
-1.64(-8.27%)
Feb 26, 2007
19.81
19.89
19.46
19.83
574,648
+0.38(+1.94%)
Feb 23, 2007
19.69
19.79
19.34
19.46
636,127
+0.31(+1.64%)
Feb 22, 2007
19.11
19.47
19.05
19.14
629,849
+0.02(+0.08%)
Feb 21, 2007
18.24
19.26
18.24
19.13
1,094,457
+0.68(+3.66%)
Feb 20, 2007
18.54
18.61
18.28
18.45
364,696
-0.22(-1.20%)
Feb 16, 2007
18.76
18.79
18.52
18.68
321,818
-0.19(-1.02%)
Feb 15, 2007
18.82
18.96
18.65
18.87
620,029
+0.18(+0.99%)
Feb 14, 2007
18.92
18.95
18.57
18.69
384,788
-0.02(-0.09%)
Feb 13, 2007
18.70
18.89
18.65
18.70
238,846
+0.18(+1.00%)
Feb 12, 2007
18.73
19.08
18.40
18.52
418,942
-0.26(-1.37%)
Feb 09, 2007
18.88
19.17
18.66
18.77
639,627
-0.19(-1.02%)
Feb 08, 2007
18.78
19.06
18.51
18.97
555,088
+0.24(+1.29%)
Feb 07, 2007
18.84
18.97
18.55
18.73
518,440
-0.04(-0.21%)
Feb 06, 2007
18.83
18.93
18.61
18.77
629,950
+0.03(+0.17%)
Feb 05, 2007
18.88
18.96
18.57
18.73
293,773
-0.01(-0.04%)
Feb 02, 2007
18.88
18.93
18.61
18.74
570,833
-0.18(-0.98%)
Feb 01, 2007
19.15
19.26
18.80
18.93
359,288
+0.03(+0.17%)
Jan 31, 2007
18.61
19.05
18.61
18.89
370,300
+0.16(+0.86%)
Jan 30, 2007
18.71
18.84
18.61
18.73
529,515
+0.38(+2.06%)
Jan 29, 2007
18.25
18.77
18.16
18.36
504,420
-0.14(-0.78%)
Jan 26, 2007
18.32
18.56
18.20
18.50
307,898
+0.15(+0.83%)
Jan 25, 2007
18.55
18.92
18.21
18.35
442,640
-0.11(-0.61%)
Jan 24, 2007
18.37
18.58
18.07
18.46
465,062
+0.22(+1.19%)
Jan 23, 2007
17.78
18.44
17.78
18.24
624,502
+0.71(+4.03%)
Jan 22, 2007
17.85
17.95
17.29
17.54
295,876
-0.15(-0.86%)
Jan 19, 2007
17.41
17.79
17.41
17.69
334,397
+0.39(+2.28%)
Jan 18, 2007
17.74
17.90
17.14
17.30
353,240
-0.35(-1.96%)
Jan 17, 2007
17.31
17.80
17.28
17.64
305,959
+0.10(+0.60%)
Jan 16, 2007
17.76
17.85
17.34
17.54
462,218
+0.00(+0.00%)
Jan 12, 2007
17.21
17.67
17.19
17.54
322,877
+0.42(+2.44%)
Jan 11, 2007
17.01
17.50
16.84
17.12
527,569
+0.21(+1.24%)
Jan 10, 2007
17.08
17.15
16.65
16.91
507,643
-0.33(-1.91%)
Jan 09, 2007
17.32
17.40
16.78
17.24
467,733
-0.02(-0.14%)
Jan 08, 2007
17.54
17.58
17.03
17.26
514,118
-0.06(-0.33%)
Jan 05, 2007
17.47
17.47
16.93
17.32
746,558
-0.28(-1.60%)
Jan 04, 2007
18.16
18.44
17.30
17.60
887,283
-0.38(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.