Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.80	12.87	12.71	12.79	78,379	-0.09(-0.66%)
Dec 30, 2019	12.84	12.93	12.79	12.87	57,961	+0.03(+0.22%)
Dec 27, 2019	12.86	13.07	12.72	12.84	148,753	+0.03(+0.22%)
Dec 26, 2019	12.54	12.82	12.47	12.81	92,133	+0.30(+2.43%)
Dec 24, 2019	12.47	12.51	12.43	12.51	16,855	+0.04(+0.30%)
Dec 23, 2019	12.57	12.61	12.41	12.47	32,591	-0.11(-0.90%)
Dec 20, 2019	12.70	12.76	12.51	12.59	138,007	-0.08(-0.60%)
Dec 19, 2019	12.62	12.94	12.58	12.66	109,149	+0.17(+1.37%)
Dec 18, 2019	12.34	12.56	12.23	12.49	84,199	+0.17(+1.39%)
Dec 17, 2019	12.20	12.34	12.14	12.32	85,014	+0.16(+1.33%)
Dec 16, 2019	12.13	12.24	12.04	12.16	40,851	+0.14(+1.18%)
Dec 13, 2019	12.08	12.08	11.86	12.02	90,495	-0.08(-0.63%)
Dec 12, 2019	11.92	12.18	11.92	12.09	68,807	+0.16(+1.35%)
Dec 11, 2019	11.92	11.97	11.82	11.93	83,155	+0.05(+0.40%)
Dec 10, 2019	11.75	12.06	11.75	11.88	121,602	+0.07(+0.60%)
Dec 09, 2019	11.82	11.86	11.75	11.81	54,820	-0.03(-0.28%)
Dec 06, 2019	11.92	11.97	11.82	11.85	61,629	+0.07(+0.56%)
Dec 05, 2019	11.77	11.83	11.74	11.78	39,693	+0.01(+0.08%)
Dec 04, 2019	11.76	11.82	11.72	11.77	147,309	+0.09(+0.73%)
Dec 03, 2019	11.50	11.72	11.35	11.68	87,864	+0.07(+0.57%)
Dec 02, 2019	11.76	11.83	11.55	11.62	60,852	-0.10(-0.89%)
Nov 29, 2019	11.78	11.86	11.70	11.72	20,859	-0.11(-0.96%)
Nov 27, 2019	11.88	11.96	11.81	11.84	38,663	-0.01(-0.12%)
Nov 26, 2019	11.93	11.94	11.84	11.85	37,350	-0.08(-0.68%)
Nov 25, 2019	11.85	11.98	11.81	11.93	70,181	+0.09(+0.80%)
Nov 22, 2019	11.80	11.91	11.75	11.84	47,723	+0.04(+0.32%)
Nov 21, 2019	11.76	11.85	11.63	11.80	103,041	+0.09(+0.81%)
Nov 20, 2019	11.65	11.76	11.58	11.70	101,747	-0.06(-0.48%)
Nov 19, 2019	11.81	11.82	11.64	11.76	58,024	+0.06(+0.49%)
Nov 18, 2019	11.77	11.77	11.67	11.70	32,389	-0.14(-1.20%)
Nov 15, 2019	11.90	11.95	11.77	11.85	50,040	+0.01(+0.08%)
Nov 14, 2019	11.85	11.94	11.74	11.84	71,263	-0.03(-0.24%)
Nov 13, 2019	11.83	11.90	11.75	11.87	104,684	-0.05(-0.40%)
Nov 12, 2019	11.86	11.99	11.81	11.91	89,095	+0.05(+0.40%)
Nov 11, 2019	11.81	11.87	11.78	11.87	35,741	+0.00(+0.00%)
Nov 08, 2019	11.87	11.97	11.75	11.87	88,598	-0.09(-0.71%)
Nov 07, 2019	12.05	12.11	11.90	11.95	59,336	-0.04(-0.32%)
Nov 06, 2019	12.00	12.06	11.90	11.99	66,173	-0.02(-0.16%)
Nov 05, 2019	11.94	12.08	11.79	12.01	77,084	+0.14(+1.20%)
Nov 04, 2019	11.75	11.92	11.74	11.87	102,813	+0.24(+2.04%)
Nov 01, 2019	11.55	11.68	11.36	11.63	43,509	+0.17(+1.49%)
Oct 31, 2019	11.53	11.56	11.33	11.46	74,963	-0.17(-1.47%)
Oct 30, 2019	11.72	11.72	11.53	11.63	66,490	-0.14(-1.21%)
Oct 29, 2019	11.83	11.87	11.75	11.77	50,487	-0.05(-0.40%)
Oct 28, 2019	11.70	11.88	11.70	11.82	52,539	+0.09(+0.73%)
Oct 25, 2019	11.78	11.95	11.73	11.73	48,566	+0.06(+0.49%)
Oct 24, 2019	12.34	12.34	11.67	11.68	52,820	-0.27(-2.23%)
Oct 23, 2019	11.77	12.04	11.50	11.94	36,446	+0.15(+1.29%)
Oct 22, 2019	11.57	11.87	11.49	11.79	34,481	+0.17(+1.47%)
Oct 21, 2019	11.56	11.72	11.53	11.62	87,893	+0.10(+0.91%)
Oct 18, 2019	11.45	11.58	11.44	11.51	51,873	-0.03(-0.25%)
Oct 17, 2019	11.47	11.54	11.39	11.54	58,056	+0.08(+0.66%)
Oct 16, 2019	11.52	11.57	11.40	11.47	53,014	-0.01(-0.08%)
Oct 15, 2019	11.33	11.56	11.33	11.48	69,058	+0.15(+1.34%)
Oct 14, 2019	11.24	11.34	11.13	11.32	75,034	-0.03(-0.25%)
Oct 11, 2019	11.45	11.60	11.32	11.35	65,473	+0.10(+0.93%)
Oct 10, 2019	11.28	11.40	11.23	11.25	84,211	+0.05(+0.42%)
Oct 09, 2019	11.21	11.26	11.12	11.20	27,790	+0.05(+0.42%)
Oct 08, 2019	11.23	11.29	11.15	11.15	31,966	-0.21(-1.84%)
Oct 07, 2019	11.23	11.45	11.23	11.36	32,565	+0.04(+0.34%)
Oct 04, 2019	11.19	11.37	11.13	11.32	54,719	+0.10(+0.93%)
Oct 03, 2019	11.21	11.29	11.13	11.22	28,083	-0.08(-0.67%)
Oct 02, 2019	11.19	11.41	11.19	11.30	45,975	-0.06(-0.50%)
Oct 01, 2019	11.63	11.80	11.32	11.35	62,595	-0.24(-2.05%)
Sep 30, 2019	11.66	11.74	11.55	11.59	49,259	-0.09(-0.81%)
Sep 27, 2019	11.78	11.95	11.65	11.69	58,620	-0.04(-0.32%)
Sep 26, 2019	11.83	11.96	11.70	11.72	60,402	-0.18(-1.47%)
Sep 25, 2019	11.73	11.93	11.69	11.90	271,158	+0.18(+1.50%)
Sep 24, 2019	11.94	11.94	11.67	11.72	171,929	-0.14(-1.20%)
Sep 23, 2019	11.88	11.95	11.78	11.87	43,172	-0.08(-0.63%)
Sep 20, 2019	11.98	12.19	11.90	11.94	143,599	-0.03(-0.24%)
Sep 19, 2019	12.19	12.28	11.95	11.97	43,337	-0.20(-1.64%)
Sep 18, 2019	12.14	12.30	12.09	12.17	85,223	+0.01(+0.08%)
Sep 17, 2019	12.06	12.22	11.98	12.16	62,497	-0.02(-0.16%)
Sep 16, 2019	12.05	12.28	11.98	12.18	65,806	+0.00(+0.00%)
Sep 13, 2019	12.32	12.38	12.18	12.18	82,132	-0.06(-0.47%)
Sep 12, 2019	12.15	12.33	12.05	12.24	88,803	+0.04(+0.31%)
Sep 11, 2019	11.93	12.22	11.85	12.20	86,498	+0.36(+3.04%)
Sep 10, 2019	11.64	11.93	11.57	11.84	92,681	+0.21(+1.79%)
Sep 09, 2019	11.29	11.64	11.29	11.63	79,824	+0.37(+3.29%)
Sep 06, 2019	11.35	11.44	11.23	11.26	52,294	-0.04(-0.34%)
Sep 05, 2019	11.19	11.38	11.19	11.30	117,894	+0.29(+2.67%)
Sep 04, 2019	10.99	11.01	10.83	11.00	128,942	+0.13(+1.22%)
Sep 03, 2019	11.06	11.12	10.74	10.87	61,605	-0.31(-2.80%)
Aug 30, 2019	11.35	11.35	11.06	11.18	43,438	-0.06(-0.51%)
Aug 29, 2019	11.25	11.38	10.66	11.24	45,378	+0.11(+1.02%)
Aug 28, 2019	11.18	11.32	11.12	11.13	38,379	+0.02(+0.17%)
Aug 27, 2019	11.32	11.45	11.05	11.11	74,562	-0.11(-1.01%)
Aug 26, 2019	11.15	11.24	11.05	11.22	79,653	+0.22(+1.98%)
Aug 23, 2019	11.29	11.40	10.97	11.00	68,320	-0.36(-3.17%)
Aug 22, 2019	11.45	11.60	11.34	11.36	42,625	-0.01(-0.12%)
Aug 21, 2019	11.31	11.40	11.26	11.38	38,473	+0.10(+0.88%)
Aug 20, 2019	11.42	11.51	11.24	11.28	20,331	-0.22(-1.90%)
Aug 19, 2019	11.62	11.79	11.42	11.50	35,975	+0.05(+0.41%)
Aug 16, 2019	11.16	11.51	11.16	11.45	58,409	+0.28(+2.46%)
Aug 15, 2019	11.19	11.23	11.09	11.17	71,215	-0.01(-0.08%)
Aug 14, 2019	11.25	11.25	11.00	11.18	65,071	-0.27(-2.32%)
Aug 13, 2019	11.34	11.52	11.31	11.45	78,839	+0.08(+0.67%)
Aug 12, 2019	11.47	11.49	11.36	11.37	25,561	-0.18(-1.56%)
Aug 09, 2019	11.57	11.84	11.44	11.55	55,141	-0.05(-0.41%)
Aug 08, 2019	11.61	11.71	11.57	11.60	78,220	+0.11(+0.99%)
Aug 07, 2019	11.30	11.54	11.26	11.49	52,940	+0.00(+0.00%)
Aug 06, 2019	11.36	11.55	11.29	11.49	80,113	+0.11(+1.00%)
Aug 05, 2019	11.67	11.67	11.26	11.37	48,478	-0.46(-3.85%)
Aug 02, 2019	12.01	12.03	11.67	11.83	39,431	-0.16(-1.35%)
Aug 01, 2019	12.41	12.55	11.96	11.99	151,339	-0.47(-3.80%)
Jul 31, 2019	12.52	12.63	12.33	12.46	94,622	-0.07(-0.53%)
Jul 30, 2019	12.32	12.60	12.32	12.53	61,436	+0.12(+0.99%)
Jul 29, 2019	12.57	12.61	12.38	12.41	54,216	-0.16(-1.28%)
Jul 26, 2019	12.48	12.90	12.12	12.57	86,665	+0.15(+1.22%)
Jul 25, 2019	11.43	12.74	11.43	12.42	150,522	+0.30(+2.51%)
Jul 24, 2019	11.88	12.21	11.88	12.11	71,058	+0.21(+1.75%)
Jul 23, 2019	11.77	11.93	11.77	11.90	30,243	+0.16(+1.37%)
Jul 22, 2019	11.82	11.89	11.72	11.74	150,271	-0.12(-1.04%)
Jul 19, 2019	11.83	12.00	11.83	11.87	33,026	-0.03(-0.24%)
Jul 18, 2019	11.81	11.99	11.80	11.89	25,917	+0.05(+0.40%)
Jul 17, 2019	11.84	11.96	11.78	11.85	189,153	-0.06(-0.48%)
Jul 16, 2019	11.82	12.02	11.80	11.90	68,460	+0.02(+0.16%)
Jul 15, 2019	12.03	12.03	11.79	11.88	76,214	-0.14(-1.18%)
Jul 12, 2019	11.93	12.07	11.93	12.03	38,829	+0.06(+0.48%)
Jul 11, 2019	11.96	12.06	11.90	11.97	28,539	+0.01(+0.08%)
Jul 10, 2019	12.17	12.17	11.95	11.96	34,427	-0.19(-1.56%)
Jul 09, 2019	11.99	12.17	11.93	12.15	28,830	+0.03(+0.24%)
Jul 08, 2019	12.04	12.16	11.79	12.12	34,873	-0.07(-0.54%)
Jul 05, 2019	12.16	12.34	12.11	12.19	30,705	+0.03(+0.23%)
Jul 03, 2019	12.06	12.18	12.04	12.16	12,556	+0.12(+1.02%)
Jul 02, 2019	12.01	12.15	11.89	12.04	28,650	-0.03(-0.24%)
Jul 01, 2019	12.20	12.30	11.99	12.06	42,093	-0.04(-0.31%)
Jun 28, 2019	12.08	12.31	12.05	12.10	126,196	+0.06(+0.47%)
Jun 27, 2019	11.64	12.05	11.63	12.05	129,157	+0.38(+3.25%)
Jun 26, 2019	11.85	11.92	11.61	11.67	49,898	-0.19(-1.60%)
Jun 25, 2019	11.70	11.89	11.70	11.86	53,569	+0.10(+0.89%)
Jun 24, 2019	11.73	11.87	11.73	11.75	73,172	+0.02(+0.16%)
Jun 21, 2019	11.98	12.09	11.73	11.73	61,304	-0.35(-2.90%)
Jun 20, 2019	12.10	12.10	11.88	12.08	32,471	+0.08(+0.63%)
Jun 19, 2019	12.06	12.13	11.97	12.01	34,586	-0.06(-0.47%)
Jun 18, 2019	11.79	12.07	11.68	12.06	56,754	+0.30(+2.58%)
Jun 17, 2019	11.64	11.86	11.64	11.76	38,764	-0.05(-0.40%)
Jun 14, 2019	11.79	11.95	11.38	11.81	40,623	-0.02(-0.16%)
Jun 13, 2019	11.84	11.91	11.72	11.83	32,010	+0.09(+0.73%)
Jun 12, 2019	11.73	11.86	11.57	11.74	41,098	-0.01(-0.08%)
Jun 11, 2019	11.85	11.88	11.61	11.75	31,463	+0.00(+0.00%)
Jun 10, 2019	11.40	11.78	10.99	11.75	89,182	+0.34(+2.99%)
Jun 07, 2019	11.44	11.47	10.83	11.41	71,328	-0.09(-0.82%)
Jun 06, 2019	11.67	11.96	11.42	11.51	45,832	-0.17(-1.46%)
Jun 05, 2019	11.79	11.82	11.59	11.68	61,105	-0.17(-1.44%)
Jun 04, 2019	11.63	11.93	11.61	11.85	59,653	+0.25(+2.12%)
Jun 03, 2019	11.55	11.72	11.48	11.60	95,396	+0.04(+0.33%)
May 31, 2019	11.60	11.70	11.53	11.56	57,928	-0.20(-1.69%)
May 30, 2019	12.01	12.01	11.62	11.76	58,682	-0.17(-1.43%)
May 29, 2019	11.85	11.98	11.74	11.93	99,842	+0.09(+0.72%)
May 28, 2019	11.91	12.06	11.83	11.85	50,769	-0.13(-1.11%)
May 24, 2019	11.85	12.00	11.83	11.98	62,465	+0.12(+1.04%)
May 23, 2019	11.88	11.99	11.71	11.86	58,556	-0.20(-1.65%)
May 22, 2019	12.22	12.23	12.00	12.06	20,543	-0.18(-1.47%)
May 21, 2019	12.36	12.36	12.21	12.24	27,171	-0.08(-0.62%)
May 20, 2019	12.12	12.39	12.06	12.31	22,720	+0.13(+1.09%)
May 17, 2019	12.18	12.26	11.87	12.18	37,458	-0.14(-1.15%)
May 16, 2019	12.21	12.34	12.21	12.32	36,039	+0.15(+1.25%)
May 15, 2019	12.18	12.18	12.05	12.17	24,367	-0.09(-0.70%)
May 14, 2019	12.10	12.32	11.67	12.25	56,469	+0.17(+1.41%)
May 13, 2019	12.46	12.53	12.07	12.08	61,749	-0.50(-3.99%)
May 10, 2019	12.56	12.60	12.36	12.59	24,057	+0.02(+0.15%)
May 09, 2019	12.43	12.62	12.40	12.57	34,340	+0.04(+0.30%)
May 08, 2019	12.47	12.65	12.42	12.53	37,180	-0.03(-0.23%)
May 07, 2019	12.66	12.78	12.49	12.56	29,969	-0.21(-1.63%)
May 06, 2019	12.67	12.91	12.44	12.77	30,252	-0.05(-0.37%)
May 03, 2019	12.66	12.87	12.64	12.81	29,122	+0.24(+1.88%)
May 02, 2019	12.56	12.74	12.51	12.58	31,723	+0.02(+0.15%)
May 01, 2019	12.52	12.61	12.42	12.56	89,879	+0.00(+0.00%)
Apr 30, 2019	12.40	12.58	12.28	12.56	103,019	+0.15(+1.22%)
Apr 29, 2019	12.12	12.52	12.12	12.41	53,399	+0.25(+2.03%)
Apr 26, 2019	12.05	12.23	11.67	12.16	43,155	+0.09(+0.78%)
Apr 25, 2019	12.10	12.45	11.72	12.06	155,214	-0.42(-3.34%)
Apr 24, 2019	12.72	12.72	12.47	12.48	39,105	-0.27(-2.15%)
Apr 23, 2019	12.16	12.77	12.16	12.76	188,849	+0.56(+4.58%)
Apr 22, 2019	12.53	12.62	12.13	12.20	27,209	-0.34(-2.72%)
Apr 18, 2019	12.64	12.73	12.48	12.54	49,524	-0.17(-1.34%)
Apr 17, 2019	12.81	12.81	12.64	12.71	30,825	-0.08(-0.59%)
Apr 16, 2019	12.76	12.85	12.67	12.78	47,000	+0.08(+0.60%)
Apr 15, 2019	12.87	12.92	12.66	12.71	23,136	-0.17(-1.32%)
Apr 12, 2019	12.76	12.91	12.70	12.88	29,777	+0.22(+1.72%)
Apr 11, 2019	12.64	12.70	12.53	12.66	62,140	+0.03(+0.22%)
Apr 10, 2019	12.50	12.69	12.49	12.63	53,009	+0.00(+0.00%)
Apr 09, 2019	12.66	12.80	12.53	12.63	61,913	+0.10(+0.83%)
Apr 08, 2019	12.43	12.58	12.42	12.53	40,943	+0.07(+0.53%)
Apr 05, 2019	12.44	12.52	12.31	12.46	43,294	+0.03(+0.23%)
Apr 04, 2019	12.26	12.49	12.26	12.43	38,397	+0.18(+1.47%)
Apr 03, 2019	12.26	12.39	12.16	12.25	97,590	+0.09(+0.70%)
Apr 02, 2019	11.93	12.18	11.89	12.17	121,655	+0.25(+2.07%)
Apr 01, 2019	11.98	12.27	11.87	11.92	82,159	+0.00(+0.00%)
Mar 29, 2019	11.95	12.16	11.61	11.92	342,552	+0.01(+0.08%)
Mar 28, 2019	12.15	12.15	11.76	11.91	56,655	-0.09(-0.79%)
Mar 27, 2019	11.84	12.15	11.63	12.01	82,967	+0.12(+1.04%)
Mar 26, 2019	11.37	11.88	11.37	11.88	74,962	+0.26(+2.20%)
Mar 25, 2019	11.82	11.93	11.53	11.63	114,198	-0.21(-1.76%)
Mar 22, 2019	12.33	12.35	11.70	11.84	91,657	-0.59(-4.73%)
Mar 21, 2019	12.68	12.86	12.42	12.42	48,049	-0.29(-2.31%)
Mar 20, 2019	12.96	13.05	12.71	12.72	43,523	-0.23(-1.76%)
Mar 19, 2019	13.34	13.34	12.39	12.95	35,261	-0.37(-2.77%)
Mar 18, 2019	13.23	13.37	13.23	13.31	36,357	+0.14(+1.08%)
Mar 15, 2019	13.21	13.40	13.13	13.17	134,423	-0.05(-0.36%)
Mar 14, 2019	13.21	13.32	13.20	13.22	22,702	-0.02(-0.14%)
Mar 13, 2019	13.24	13.39	13.21	13.24	37,389	+0.05(+0.36%)
Mar 12, 2019	13.22	13.29	13.12	13.19	31,196	+0.01(+0.07%)
Mar 11, 2019	13.03	13.23	12.96	13.18	58,105	+0.15(+1.16%)
Mar 08, 2019	13.01	13.10	12.99	13.03	37,592	+0.02(+0.15%)
Mar 07, 2019	13.10	13.27	12.97	13.01	45,689	-0.12(-0.94%)
Mar 06, 2019	13.48	13.49	13.08	13.13	64,087	-0.34(-2.53%)
Mar 05, 2019	13.24	13.54	13.24	13.48	66,170	-0.11(-0.84%)
Mar 04, 2019	13.57	13.65	13.49	13.59	40,174	-0.01(-0.07%)
Mar 01, 2019	13.62	13.62	13.45	13.60	41,076	+0.08(+0.56%)
Feb 28, 2019	13.65	13.65	13.52	13.52	47,503	-0.11(-0.83%)
Feb 27, 2019	13.66	13.73	13.55	13.64	28,547	+0.00(+0.00%)
Feb 26, 2019	13.93	13.94	13.62	13.64	52,761	-0.28(-2.04%)
Feb 25, 2019	14.02	14.02	13.89	13.92	58,986	-0.05(-0.34%)
Feb 22, 2019	13.66	13.98	13.64	13.97	56,810	+0.32(+2.36%)
Feb 21, 2019	13.63	13.67	13.44	13.65	69,772	+0.01(+0.07%)
Feb 20, 2019	13.55	13.73	13.55	13.64	57,057	+0.09(+0.63%)
Feb 19, 2019	13.45	13.63	13.29	13.55	61,495	+0.07(+0.49%)
Feb 15, 2019	13.28	13.56	13.27	13.49	102,111	+0.27(+2.01%)
Feb 14, 2019	13.30	13.34	13.15	13.22	57,237	-0.12(-0.92%)
Feb 13, 2019	13.39	13.48	13.24	13.34	60,221	-0.05(-0.35%)
Feb 12, 2019	13.36	13.47	13.30	13.39	40,795	+0.09(+0.64%)
Feb 11, 2019	13.28	13.31	13.12	13.31	27,769	+0.09(+0.72%)
Feb 08, 2019	13.35	13.47	13.21	13.21	42,132	-0.20(-1.48%)
Feb 07, 2019	13.43	13.48	12.75	13.41	62,484	+0.04(+0.28%)
Feb 06, 2019	13.36	13.39	13.30	13.37	42,276	+0.02(+0.14%)
Feb 05, 2019	13.43	13.48	13.30	13.35	48,691	-0.09(-0.63%)
Feb 04, 2019	13.42	13.48	13.33	13.44	45,675	+0.07(+0.50%)
Feb 01, 2019	13.30	13.39	13.22	13.37	38,225	+0.09(+0.64%)
Jan 31, 2019	13.39	13.39	13.07	13.29	66,479	-0.10(-0.78%)
Jan 30, 2019	13.54	13.54	13.35	13.39	61,229	-0.12(-0.91%)
Jan 29, 2019	13.46	13.58	13.41	13.51	108,812	+0.06(+0.42%)
Jan 28, 2019	13.36	13.51	13.26	13.46	56,260	+0.01(+0.07%)
Jan 25, 2019	12.85	13.55	12.85	13.45	103,800	+0.72(+5.65%)
Jan 24, 2019	12.78	13.07	12.54	12.73	92,035	-0.44(-3.31%)
Jan 23, 2019	13.06	13.21	13.06	13.16	68,752	+0.11(+0.87%)
Jan 22, 2019	13.45	13.53	13.05	13.05	134,330	-0.45(-3.36%)
Jan 18, 2019	13.55	13.69	13.49	13.50	67,841	-0.07(-0.49%)
Jan 17, 2019	13.48	13.70	13.45	13.57	105,839	+0.10(+0.77%)
Jan 16, 2019	13.40	13.55	13.22	13.47	282,345	+0.11(+0.85%)
Jan 15, 2019	12.82	13.42	12.77	13.35	146,810	+0.52(+4.06%)
Jan 14, 2019	12.91	12.96	12.83	12.83	126,690	-0.04(-0.29%)
Jan 11, 2019	12.79	12.99	12.79	12.87	106,411	+0.02(+0.15%)
Jan 10, 2019	12.67	13.01	12.61	12.85	210,976	+0.13(+1.04%)
Jan 09, 2019	12.83	12.88	12.65	12.72	34,146	-0.11(-0.89%)
Jan 08, 2019	12.74	12.84	12.68	12.83	78,646	+0.11(+0.89%)
Jan 07, 2019	12.71	12.74	12.60	12.72	64,397	+0.03(+0.22%)
Jan 04, 2019	12.62	12.75	12.27	12.69	99,754	+0.20(+1.59%)
Jan 03, 2019	12.52	12.68	12.35	12.49	50,542	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.