Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.980
4.015
3.795
3.960
636,464
-0.05(-1.37%)
Dec 29, 2022
3.800
4.050
3.740
4.015
466,028
+0.26(+7.07%)
Dec 28, 2022
3.780
3.960
3.720
3.750
643,805
-0.02(-0.53%)
Dec 27, 2022
4.000
4.030
3.750
3.770
540,894
-0.13(-3.33%)
Dec 23, 2022
3.830
3.950
3.750
3.900
319,789
+0.05(+1.30%)
Dec 22, 2022
4.170
4.170
3.730
3.850
646,969
-0.35(-8.33%)
Dec 21, 2022
4.180
4.225
4.050
4.200
514,998
+0.11(+2.69%)
Dec 20, 2022
4.000
4.260
3.940
4.090
435,708
+0.04(+0.99%)
Dec 19, 2022
4.200
4.200
3.900
4.050
588,315
-0.10(-2.41%)
Dec 16, 2022
4.030
4.210
3.880
4.150
1,036,199
+0.04(+0.97%)
Dec 15, 2022
4.060
4.170
3.980
4.110
436,396
-0.08(-1.91%)
Dec 14, 2022
4.280
4.430
4.110
4.190
515,467
-0.24(-5.42%)
Dec 13, 2022
4.500
4.830
4.180
4.430
955,417
+0.08(+1.84%)
Dec 12, 2022
3.770
4.355
3.710
4.350
798,261
+0.57(+15.08%)
Dec 09, 2022
3.930
3.985
3.740
3.780
761,136
-0.15(-3.82%)
Dec 08, 2022
4.340
4.450
3.900
3.930
897,479
-0.34(-7.96%)
Dec 07, 2022
4.570
4.710
4.190
4.270
608,342
-0.34(-7.38%)
Dec 06, 2022
5.070
5.110
4.540
4.610
588,501
-0.50(-9.78%)
Dec 05, 2022
5.530
5.660
5.090
5.110
421,052
-0.44(-7.93%)
Dec 02, 2022
5.430
5.600
5.310
5.550
458,806
-0.08(-1.42%)
Dec 01, 2022
5.520
5.750
5.370
5.630
837,197
+0.12(+2.18%)
Nov 30, 2022
4.830
5.700
4.730
5.510
1,145,079
+0.69(+14.32%)
Nov 29, 2022
4.830
4.960
4.710
4.820
583,375
+0.03(+0.63%)
Nov 28, 2022
5.210
5.220
4.758
4.790
572,626
-0.49(-9.28%)
Nov 25, 2022
5.230
5.390
5.230
5.280
85,013
-0.03(-0.56%)
Nov 23, 2022
5.220
5.360
5.100
5.310
269,009
+0.06(+1.14%)
Nov 22, 2022
5.350
5.380
5.170
5.250
320,672
-0.14(-2.60%)
Nov 21, 2022
5.280
5.500
5.100
5.390
449,976
+0.01(+0.19%)
Nov 18, 2022
5.570
5.570
5.295
5.380
431,357
-0.09(-1.65%)
Nov 17, 2022
5.790
5.790
5.383
5.470
615,472
-0.38(-6.50%)
Nov 16, 2022
6.190
6.300
5.840
5.850
494,530
-0.43(-6.85%)
Nov 15, 2022
6.200
6.379
5.970
6.280
680,728
+0.29(+4.84%)
Nov 14, 2022
6.650
6.660
5.990
5.990
686,594
-0.65(-9.79%)
Nov 11, 2022
6.700
6.950
6.410
6.640
1,015,143
+0.00(+0.00%)
Nov 10, 2022
6.010
6.655
5.810
6.640
716,289
+1.01(+17.94%)
Nov 09, 2022
6.280
6.280
5.590
5.630
945,945
-0.73(-11.48%)
Nov 08, 2022
6.800
6.820
6.230
6.360
1,015,977
-0.40(-5.92%)
Nov 07, 2022
6.870
6.920
6.580
6.760
478,017
-0.08(-1.17%)
Nov 04, 2022
7.270
7.270
6.660
6.840
898,333
-0.15(-2.15%)
Nov 03, 2022
6.820
7.270
6.720
6.990
997,232
+0.11(+1.60%)
Nov 02, 2022
7.240
7.440
6.840
6.880
532,516
-0.34(-4.71%)
Nov 01, 2022
7.650
7.687
7.020
7.220
426,234
-0.18(-2.43%)
Oct 31, 2022
7.230
7.610
7.150
7.400
605,214
+0.19(+2.64%)
Oct 28, 2022
7.190
7.450
6.810
7.210
312,194
+0.12(+1.69%)
Oct 27, 2022
7.560
7.710
7.060
7.090
361,653
-0.31(-4.19%)
Oct 26, 2022
7.300
7.840
7.138
7.400
391,464
+0.20(+2.78%)
Oct 25, 2022
6.870
7.480
6.870
7.200
516,480
+0.30(+4.35%)
Oct 24, 2022
7.350
7.350
6.800
6.900
495,317
-0.38(-5.22%)
Oct 21, 2022
7.240
7.470
7.020
7.280
2,444,617
+0.02(+0.28%)
Oct 20, 2022
7.540
7.841
7.110
7.260
814,793
-0.35(-4.60%)
Oct 19, 2022
7.020
7.645
6.910
7.610
880,602
+0.54(+7.64%)
Oct 18, 2022
6.690
7.095
6.565
7.070
1,049,877
+0.66(+10.30%)
Oct 17, 2022
6.330
6.530
6.070
6.410
1,233,870
+0.54(+9.20%)
Oct 14, 2022
6.290
6.410
5.750
5.870
598,531
-0.38(-6.08%)
Oct 13, 2022
6.090
6.490
5.950
6.250
744,096
-0.10(-1.57%)
Oct 12, 2022
6.470
6.480
6.120
6.350
425,151
-0.05(-0.78%)
Oct 11, 2022
6.110
6.470
6.010
6.400
458,825
+0.18(+2.89%)
Oct 10, 2022
6.290
6.410
6.060
6.220
394,178
-0.07(-1.11%)
Oct 07, 2022
6.650
6.679
6.220
6.290
478,357
-0.44(-6.54%)
Oct 06, 2022
6.620
7.200
6.560
6.730
832,543
+0.07(+1.05%)
Oct 05, 2022
6.780
6.900
6.320
6.660
456,846
-0.32(-4.58%)
Oct 04, 2022
6.550
7.439
6.550
6.980
1,150,856
+0.64(+10.09%)
Oct 03, 2022
6.215
6.390
5.980
6.340
445,666
+0.22(+3.59%)
Sep 30, 2022
6.190
6.420
6.070
6.120
430,305
-0.06(-0.97%)
Sep 29, 2022
6.420
6.640
6.000
6.180
547,061
-0.56(-8.31%)
Sep 28, 2022
6.270
6.820
6.280
6.740
634,499
+0.35(+5.48%)
Sep 27, 2022
6.360
6.640
6.210
6.390
524,422
+0.23(+3.73%)
Sep 26, 2022
6.370
6.736
6.130
6.160
588,697
-0.31(-4.79%)
Sep 23, 2022
6.630
6.720
6.250
6.470
672,029
-0.44(-6.37%)
Sep 22, 2022
7.450
7.480
6.740
6.910
629,668
-0.53(-7.12%)
Sep 21, 2022
7.720
7.860
7.300
7.440
643,908
-0.19(-2.49%)
Sep 20, 2022
7.890
8.140
7.600
7.630
557,859
-0.38(-4.74%)
Sep 19, 2022
7.580
8.200
7.440
8.010
506,693
+0.24(+3.09%)
Sep 16, 2022
8.200
8.200
7.610
7.770
616,362
-0.59(-7.06%)
Sep 15, 2022
8.290
8.445
8.010
8.360
530,209
-0.16(-1.88%)
Sep 14, 2022
8.330
8.660
8.035
8.520
461,704
+0.10(+1.19%)
Sep 13, 2022
8.850
9.045
8.330
8.420
654,130
-0.95(-10.14%)
Sep 12, 2022
9.480
9.650
9.153
9.370
368,811
+0.01(+0.11%)
Sep 09, 2022
9.410
9.530
9.090
9.360
457,425
+0.19(+2.07%)
Sep 08, 2022
8.640
9.370
8.640
9.170
640,118
+0.54(+6.26%)
Sep 07, 2022
8.670
8.750
8.260
8.630
502,813
+0.31(+3.73%)
Sep 06, 2022
8.430
8.485
8.097
8.320
520,420
-0.09(-1.07%)
Sep 02, 2022
8.610
8.783
8.060
8.410
252,390
+0.03(+0.36%)
Sep 01, 2022
9.010
9.010
8.125
8.380
571,607
-0.74(-8.11%)
Aug 31, 2022
8.460
9.160
8.430
9.120
601,673
+0.56(+6.54%)
Aug 30, 2022
9.270
9.290
8.470
8.560
521,985
-0.68(-7.36%)
Aug 29, 2022
9.230
9.740
9.200
9.240
385,085
-0.25(-2.63%)
Aug 26, 2022
9.930
10.33
9.460
9.490
613,782
-0.42(-4.24%)
Aug 25, 2022
9.410
10.10
9.278
9.910
625,801
+0.61(+6.56%)
Aug 24, 2022
8.400
9.360
8.390
9.300
626,705
+0.94(+11.24%)
Aug 23, 2022
8.550
8.990
8.320
8.360
524,749
-0.01(-0.12%)
Aug 22, 2022
8.660
8.960
8.270
8.370
543,255
-0.64(-7.10%)
Aug 19, 2022
9.780
9.860
8.735
9.010
743,068
-1.10(-10.88%)
Aug 18, 2022
9.740
10.15
9.600
10.11
455,982
+0.35(+3.59%)
Aug 17, 2022
10.13
10.19
9.520
9.760
597,509
-0.74(-7.05%)
Aug 16, 2022
10.34
10.74
10.15
10.50
819,338
+0.04(+0.38%)
Aug 15, 2022
10.60
10.73
10.23
10.46
653,937
-0.39(-3.59%)
Aug 12, 2022
10.75
11.21
10.66
10.85
556,383
+0.19(+1.78%)
Aug 11, 2022
10.70
11.28
10.59
10.66
716,240
+0.16(+1.52%)
Aug 10, 2022
10.73
10.81
10.00
10.50
791,140
+0.33(+3.24%)
Aug 09, 2022
10.41
10.67
9.060
10.17
1,559,601
-0.95(-8.54%)
Aug 08, 2022
10.15
11.50
10.15
11.12
1,456,333
+0.94(+9.23%)
Aug 05, 2022
8.130
10.55
8.130
10.18
2,464,266
+2.02(+24.75%)
Aug 04, 2022
8.310
8.369
7.500
8.160
1,180,601
+0.28(+3.55%)
Aug 03, 2022
8.120
8.296
7.532
7.880
793,114
+0.05(+0.64%)
Aug 02, 2022
7.370
8.390
7.370
7.830
911,683
+0.33(+4.40%)
Aug 01, 2022
7.130
7.560
6.790
7.500
846,412
+0.15(+2.04%)
Jul 29, 2022
6.370
7.850
6.310
7.350
1,725,914
+0.96(+15.02%)
Jul 28, 2022
5.920
6.450
5.880
6.390
830,384
+0.65(+11.32%)
Jul 27, 2022
5.410
5.765
5.340
5.740
506,670
+0.45(+8.51%)
Jul 26, 2022
5.430
5.440
5.250
5.290
316,044
-0.19(-3.47%)
Jul 25, 2022
5.080
5.630
5.010
5.480
340,539
+0.46(+9.16%)
Jul 22, 2022
5.660
5.660
4.910
5.020
514,310
-0.55(-9.87%)
Jul 21, 2022
5.670
5.670
5.319
5.570
598,988
-0.19(-3.30%)
Jul 20, 2022
5.470
5.780
5.365
5.760
490,133
+0.34(+6.27%)
Jul 19, 2022
5.290
5.460
5.210
5.420
379,252
+0.24(+4.63%)
Jul 18, 2022
5.520
5.660
5.140
5.180
563,377
-0.12(-2.26%)
Jul 15, 2022
5.110
5.330
4.890
5.300
522,437
+0.27(+5.37%)
Jul 14, 2022
5.110
5.166
4.870
5.030
480,967
-0.27(-5.09%)
Jul 13, 2022
4.970
5.300
4.930
5.300
577,626
+0.22(+4.33%)
Jul 12, 2022
5.000
5.090
4.790
5.080
458,407
+0.07(+1.40%)
Jul 11, 2022
5.120
5.270
4.820
5.010
615,574
-0.25(-4.75%)
Jul 08, 2022
5.000
5.440
4.920
5.260
521,708
+0.23(+4.57%)
Jul 07, 2022
4.550
5.160
4.510
5.030
752,417
+0.53(+11.78%)
Jul 06, 2022
4.750
4.910
4.455
4.500
614,278
-0.29(-6.05%)
Jul 05, 2022
4.680
4.830
4.450
4.790
808,879
-0.04(-0.83%)
Jul 01, 2022
4.920
5.006
4.765
4.830
650,887
-0.08(-1.63%)
Jun 30, 2022
5.030
5.080
4.850
4.910
717,339
-0.24(-4.66%)
Jun 29, 2022
5.510
5.620
5.040
5.150
852,504
-0.38(-6.87%)
Jun 28, 2022
6.220
6.350
5.490
5.530
746,783
-0.57(-9.34%)
Jun 27, 2022
6.110
6.290
5.820
6.100
460,850
+0.00(+0.00%)
Jun 24, 2022
6.150
6.330
5.980
6.100
1,121,523
+0.04(+0.66%)
Jun 23, 2022
6.020
6.180
5.745
6.060
757,756
+0.07(+1.17%)
Jun 22, 2022
5.600
6.160
5.600
5.990
625,803
-0.04(-0.66%)
Jun 21, 2022
5.650
6.220
5.570
6.030
1,020,148
+0.56(+10.24%)
Jun 17, 2022
5.510
5.780
5.290
5.470
4,252,855
+0.07(+1.30%)
Jun 16, 2022
5.570
5.740
5.260
5.400
1,020,232
-0.47(-8.01%)
Jun 15, 2022
5.930
6.017
5.540
5.870
936,845
-0.03(-0.51%)
Jun 14, 2022
6.400
6.445
5.650
5.900
1,183,221
-0.41(-6.50%)
Jun 13, 2022
6.890
6.980
6.070
6.310
1,117,083
-1.00(-13.68%)
Jun 10, 2022
7.810
7.990
7.210
7.310
476,784
-0.65(-8.17%)
Jun 09, 2022
8.220
8.427
7.950
7.960
448,399
-0.41(-4.90%)
Jun 08, 2022
8.050
8.490
7.990
8.370
524,598
+0.33(+4.10%)
Jun 07, 2022
7.990
8.090
7.750
8.040
786,732
+0.04(+0.50%)
Jun 06, 2022
8.640
8.809
7.810
8.000
678,134
-0.53(-6.21%)
Jun 03, 2022
9.090
9.240
8.430
8.530
771,849
-0.68(-7.38%)
Jun 02, 2022
8.250
9.300
8.200
9.210
816,712
+0.91(+10.96%)
Jun 01, 2022
8.260
8.820
8.135
8.300
908,404
+0.19(+2.34%)
May 31, 2022
8.440
8.704
7.906
8.110
852,862
-0.39(-4.59%)
May 27, 2022
7.940
8.580
7.835
8.500
545,837
+0.62(+7.87%)
May 26, 2022
7.500
7.930
7.400
7.880
738,842
+0.39(+5.21%)
May 25, 2022
7.050
7.575
7.050
7.490
637,829
+0.41(+5.79%)
May 24, 2022
7.160
7.210
6.760
7.080
537,786
-0.31(-4.19%)
May 23, 2022
7.490
7.580
6.845
7.390
741,541
-0.06(-0.81%)
May 20, 2022
7.660
7.900
7.120
7.450
597,494
-0.18(-2.36%)
May 19, 2022
7.800
8.160
7.590
7.630
782,785
-0.17(-2.18%)
May 18, 2022
8.130
8.890
7.630
7.800
998,015
-0.41(-4.99%)
May 17, 2022
7.650
8.360
7.520
8.210
744,932
+0.86(+11.70%)
May 16, 2022
7.580
7.984
7.310
7.350
857,916
-0.31(-4.05%)
May 13, 2022
7.190
8.190
7.150
7.660
1,120,436
+0.78(+11.34%)
May 12, 2022
6.410
7.039
5.670
6.880
1,617,024
-0.13(-1.85%)
May 11, 2022
7.820
8.169
7.000
7.010
754,379
-0.89(-11.27%)
May 10, 2022
8.410
8.560
7.405
7.900
928,193
-0.26(-3.19%)
May 09, 2022
8.830
8.900
8.015
8.160
1,006,542
-1.04(-11.30%)
May 06, 2022
9.790
9.842
8.900
9.200
559,280
-0.46(-4.76%)
May 05, 2022
10.43
10.46
9.240
9.660
425,721
-0.80(-7.65%)
May 04, 2022
10.26
10.49
9.600
10.46
504,234
+0.32(+3.16%)
May 03, 2022
9.090
10.16
9.070
10.14
696,925
+1.02(+11.18%)
May 02, 2022
9.020
9.180
8.600
9.120
718,404
-0.01(-0.11%)
Apr 29, 2022
9.570
9.730
9.050
9.130
382,222
-0.51(-5.29%)
Apr 28, 2022
9.570
9.820
9.160
9.640
522,452
+0.09(+0.94%)
Apr 27, 2022
9.340
9.880
9.340
9.550
468,186
+0.00(+0.00%)
Apr 26, 2022
10.08
10.42
9.550
9.550
621,098
-0.40(-4.02%)
Apr 25, 2022
9.500
10.15
9.218
9.950
699,358
+0.11(+1.12%)
Apr 22, 2022
10.60
10.90
9.550
9.840
1,334,980
-0.80(-7.52%)
Apr 21, 2022
11.90
11.90
10.45
10.64
942,966
-1.16(-9.83%)
Apr 20, 2022
12.47
12.47
11.01
11.80
828,538
-0.59(-4.76%)
Apr 19, 2022
12.61
12.82
12.24
12.39
378,916
-0.25(-1.98%)
Apr 18, 2022
13.07
13.24
12.50
12.64
417,233
-0.53(-4.02%)
Apr 14, 2022
13.48
13.78
13.08
13.17
477,835
-0.29(-2.15%)
Apr 13, 2022
13.08
13.64
12.87
13.46
569,558
+0.57(+4.42%)
Apr 12, 2022
12.90
13.65
12.82
12.89
974,366
+0.22(+1.74%)
Apr 11, 2022
11.72
12.93
11.67
12.67
618,968
+0.64(+5.32%)
Apr 08, 2022
12.26
12.40
11.86
12.03
374,768
-0.25(-2.04%)
Apr 07, 2022
11.93
12.54
11.56
12.28
497,441
+0.47(+3.98%)
Apr 06, 2022
12.18
12.43
11.67
11.81
496,453
-0.60(-4.83%)
Apr 05, 2022
12.90
13.00
12.20
12.41
856,338
-0.38(-2.97%)
Apr 04, 2022
12.01
12.97
11.80
12.79
903,906
+1.09(+9.32%)
Apr 01, 2022
12.74
12.83
11.56
11.70
659,224
-0.97(-7.66%)
Mar 31, 2022
12.32
13.09
12.21
12.67
700,669
+0.28(+2.26%)
Mar 30, 2022
11.91
13.16
11.87
12.39
1,412,334
+0.64(+5.45%)
Mar 29, 2022
11.61
12.15
11.35
11.75
1,083,423
+0.13(+1.12%)
Mar 28, 2022
11.85
12.20
11.23
11.62
1,038,009
-0.39(-3.25%)
Mar 25, 2022
11.25
12.03
10.91
12.01
1,105,192
+0.79(+7.04%)
Mar 24, 2022
11.25
11.25
10.54
11.22
914,435
+0.04(+0.36%)
Mar 23, 2022
10.99
11.96
10.82
11.18
914,701
+0.18(+1.64%)
Mar 22, 2022
10.60
11.29
10.60
11.00
892,023
+0.37(+3.48%)
Mar 21, 2022
11.18
11.38
10.28
10.63
1,490,495
-0.44(-3.97%)
Mar 18, 2022
11.26
11.83
11.05
11.07
1,042,778
-0.39(-3.40%)
Mar 17, 2022
10.84
11.65
10.70
11.46
1,177,500
+0.71(+6.60%)
Mar 16, 2022
11.04
11.20
10.27
10.75
1,191,792
-0.03(-0.28%)
Mar 15, 2022
11.47
11.58
10.64
10.78
1,120,942
-0.81(-6.99%)
Mar 14, 2022
13.70
13.81
11.53
11.59
1,205,336
-2.13(-15.52%)
Mar 11, 2022
14.65
14.65
13.07
13.72
945,992
-0.80(-5.51%)
Mar 10, 2022
15.80
16.06
13.80
14.52
1,124,884
-0.26(-1.76%)
Mar 09, 2022
15.02
15.35
14.05
14.78
1,124,005
-0.24(-1.60%)
Mar 08, 2022
12.68
15.50
12.68
15.02
1,555,972
+2.58(+20.74%)
Mar 07, 2022
12.34
13.38
12.14
12.44
958,718
+0.06(+0.48%)
Mar 04, 2022
12.70
13.05
12.16
12.38
518,682
-0.34(-2.67%)
Mar 03, 2022
13.71
13.71
12.38
12.72
709,425
-0.63(-4.72%)
Mar 02, 2022
12.64
13.37
12.45
13.35
679,310
+0.91(+7.32%)
Mar 01, 2022
13.14
13.14
11.57
12.44
1,028,847
-0.38(-2.96%)
Feb 28, 2022
12.01
13.31
12.00
12.82
1,520,493
+1.13(+9.67%)
Feb 25, 2022
11.20
11.72
10.83
11.69
621,389
+0.37(+3.27%)
Feb 24, 2022
8.970
11.39
8.960
11.32
1,289,518
+1.90(+20.17%)
Feb 23, 2022
9.230
9.810
9.110
9.420
695,702
+0.35(+3.86%)
Feb 22, 2022
9.650
9.780
8.970
9.070
623,710
-0.72(-7.35%)
Feb 18, 2022
9.790
0
-0.60(-5.77%)
Feb 17, 2022
10.68
11.04
10.36
10.39
422,734
-0.47(-4.33%)
Feb 16, 2022
10.97
11.09
10.70
10.86
593,992
-0.11(-1.00%)
Feb 15, 2022
10.30
11.04
10.30
10.97
401,370
+0.77(+7.55%)
Feb 14, 2022
10.35
10.64
10.06
10.20
430,993
-0.25(-2.39%)
Feb 11, 2022
11.70
11.70
10.24
10.45
694,921
-0.69(-6.19%)
Feb 10, 2022
11.00
11.80
11.00
11.14
1,172,411
-0.26(-2.28%)
Feb 09, 2022
11.20
11.45
10.88
11.40
1,140,857
+0.78(+7.34%)
Feb 08, 2022
10.02
10.74
9.990
10.62
766,871
+0.44(+4.32%)
Feb 07, 2022
9.090
10.40
9.050
10.18
951,144
+1.00(+10.89%)
Feb 04, 2022
8.670
9.480
8.511
9.180
542,568
+0.61(+7.12%)
Feb 03, 2022
8.680
8.460
8.570
603,930
-0.42(-4.67%)
Feb 02, 2022
9.710
9.710
8.900
8.990
822,718
-0.57(-5.96%)
Feb 01, 2022
9.300
9.830
8.960
9.560
848,618
+0.90(+10.39%)
Jan 28, 2022
8.370
8.680
7.880
8.660
823,695
+0.35(+4.21%)
Jan 27, 2022
9.300
9.640
8.050
8.310
759,544
-0.62(-6.94%)
Jan 26, 2022
9.320
9.880
8.810
8.930
861,625
-0.05(-0.56%)
Jan 25, 2022
9.000
9.160
8.420
8.980
647,806
-0.23(-2.50%)
Jan 24, 2022
8.660
9.299
8.010
9.210
864,644
+0.33(+3.66%)
Jan 21, 2022
9.300
9.780
8.630
8.885
1,181,719
-0.75(-7.74%)
Jan 20, 2022
9.730
10.26
9.560
9.630
776,992
+0.13(+1.37%)
Jan 19, 2022
9.670
10.08
9.250
9.500
846,678
-0.08(-0.84%)
Jan 18, 2022
10.25
10.44
9.390
9.580
822,314
-0.80(-7.71%)
Jan 14, 2022
10.38
0
-0.56(-5.12%)
Jan 13, 2022
11.21
11.42
10.80
10.94
465,878
-0.24(-2.15%)
Jan 12, 2022
11.40
11.75
10.95
11.18
370,772
-0.19(-1.67%)
Jan 11, 2022
10.73
11.51
10.50
11.37
519,568
+0.65(+6.06%)
Jan 10, 2022
10.75
10.79
10.31
10.72
470,602
-0.15(-1.38%)
Jan 07, 2022
11.32
11.62
10.78
10.87
601,995
-0.44(-3.89%)
Jan 06, 2022
11.50
11.60
10.74
11.31
887,750
-0.13(-1.14%)
Jan 05, 2022
13.07
13.28
11.12
11.44
1,071,003
-1.52(-11.73%)
Jan 04, 2022
13.14
13.52
12.35
12.96
602,622
-0.17(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.