Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.76	31.81	31.81	31.81	108,060	+0.02(+0.06%)
Dec 30, 2014	31.84	31.94	31.76	31.80	556,947	+0.01(+0.02%)
Dec 29, 2014	31.82	31.87	31.76	31.79	67,852	+0.04(+0.12%)
Dec 26, 2014	31.83	31.93	31.75	31.75	33,779	-0.18(-0.55%)
Dec 24, 2014	31.81	31.93	31.93	31.93	14,326	+0.05(+0.14%)
Dec 23, 2014	31.78	31.88	31.72	31.88	73,328	+0.22(+0.69%)
Dec 22, 2014	31.61	31.81	31.61	31.66	51,841	-0.15(-0.46%)
Dec 19, 2014	31.59	31.81	31.59	31.81	40,212	+0.34(+1.08%)
Dec 18, 2014	31.50	31.51	31.40	31.47	38,376	+0.13(+0.42%)
Dec 17, 2014	31.46	31.46	31.30	31.34	46,822	-0.09(-0.27%)
Dec 16, 2014	31.44	31.58	31.42	31.42	40,887	-0.07(-0.23%)
Dec 15, 2014	31.69	31.69	31.50	31.50	25,555	-0.16(-0.52%)
Dec 12, 2014	31.76	31.76	31.63	31.66	21,404	-0.08(-0.25%)
Dec 11, 2014	31.88	31.88	31.71	31.74	39,046	-0.05(-0.16%)
Dec 10, 2014	31.90	31.91	31.78	31.79	38,541	-0.14(-0.45%)
Dec 09, 2014	31.98	32.01	31.89	31.93	336,093	-0.08(-0.24%)
Dec 08, 2014	32.02	32.07	31.99	32.01	26,778	-0.03(-0.09%)
Dec 05, 2014	31.99	32.07	31.99	32.04	15,679	+0.05(+0.15%)
Dec 04, 2014	32.03	32.08	31.99	31.99	37,300	-0.03(-0.08%)
Dec 03, 2014	32.10	32.13	32.00	32.02	30,451	-0.14(-0.43%)
Dec 02, 2014	32.10	32.16	32.01	32.16	69,095	+0.01(+0.04%)
Dec 01, 2014	32.05	32.20	32.05	32.14	38,856	+0.16(+0.51%)
Nov 28, 2014	32.13	32.22	31.98	31.98	34,884	-0.03(-0.10%)
Nov 26, 2014	31.98	32.01	32.01	32.01	34,439	-0.12(-0.39%)
Nov 25, 2014	32.01	32.14	31.96	32.14	49,587	-0.01(-0.02%)
Nov 24, 2014	32.07	32.16	32.01	32.14	49,234	+0.08(+0.24%)
Nov 21, 2014	32.23	32.23	32.05	32.07	58,791	+0.08(+0.27%)
Nov 20, 2014	32.05	32.09	31.98	31.98	24,086	-0.07(-0.22%)
Nov 19, 2014	32.13	32.13	32.05	32.05	26,892	-0.01(-0.02%)
Nov 18, 2014	32.11	32.11	32.05	32.06	20,662	+0.01(+0.02%)
Nov 17, 2014	32.01	32.05	32.00	32.05	14,369	+0.00(+0.00%)
Nov 14, 2014	32.08	32.11	32.01	32.05	13,010	+0.03(+0.08%)
Nov 13, 2014	31.99	32.06	31.99	32.03	19,071	+0.03(+0.08%)
Nov 12, 2014	31.98	32.05	31.97	32.00	15,379	-0.04(-0.13%)
Nov 11, 2014	32.12	32.12	31.97	32.04	16,182	+0.07(+0.23%)
Nov 10, 2014	31.97	32.05	31.97	31.97	138,672	+0.00(+0.00%)
Nov 07, 2014	32.07	32.08	31.97	31.97	26,109	-0.12(-0.37%)
Nov 06, 2014	32.11	32.11	31.99	32.08	14,223	+0.03(+0.10%)
Nov 05, 2014	31.87	32.05	31.87	32.05	868,195	+0.10(+0.33%)
Nov 04, 2014	31.95	32.03	31.92	31.95	143,901	+0.04(+0.14%)
Nov 03, 2014	31.98	32.04	31.89	31.90	20,590	+0.05(+0.17%)
Oct 31, 2014	31.93	32.01	31.84	31.85	22,977	+0.01(+0.02%)
Oct 30, 2014	31.82	31.90	31.80	31.84	21,973	+0.05(+0.14%)
Oct 29, 2014	31.82	31.90	31.82	31.80	18,282	+0.01(+0.04%)
Oct 28, 2014	31.86	31.93	31.77	31.78	164,023	+0.05(+0.16%)
Oct 27, 2014	31.74	31.75	31.73	31.73	17,935	-0.01(-0.04%)
Oct 24, 2014	31.73	31.85	31.71	31.75	22,982	+0.01(+0.04%)
Oct 23, 2014	31.76	31.82	31.71	31.73	17,671	+0.06(+0.19%)
Oct 22, 2014	31.63	31.84	31.63	31.67	19,143	-0.05(-0.14%)
Oct 21, 2014	31.78	31.78	31.56	31.72	88,998	-0.04(-0.11%)
Oct 20, 2014	31.56	31.76	31.56	31.76	68,147	+0.33(+1.05%)
Oct 17, 2014	31.59	31.74	31.42	31.42	72,739	-0.05(-0.14%)
Oct 16, 2014	31.44	31.57	31.39	31.47	26,473	-0.14(-0.45%)
Oct 15, 2014	31.53	31.69	31.27	31.61	29,271	-0.02(-0.06%)
Oct 14, 2014	31.85	31.85	31.63	31.63	33,183	-0.14(-0.45%)
Oct 13, 2014	31.68	31.85	31.65	31.77	22,302	+0.03(+0.11%)
Oct 10, 2014	31.80	31.83	31.69	31.74	13,551	-0.10(-0.31%)
Oct 09, 2014	31.87	31.87	31.77	31.84	14,926	-0.01(-0.04%)
Oct 08, 2014	31.72	31.86	31.72	31.85	21,293	+0.06(+0.20%)
Oct 07, 2014	31.79	31.90	31.79	31.79	14,082	-0.05(-0.17%)
Oct 06, 2014	31.85	31.89	31.79	31.84	16,088	+0.03(+0.11%)
Oct 03, 2014	31.87	31.87	31.75	31.81	17,487	+0.12(+0.37%)
Oct 02, 2014	31.67	31.84	31.67	31.69	45,071	+0.03(+0.08%)
Oct 01, 2014	32.20	32.20	31.65	31.66	244,958	-0.05(-0.16%)
Sep 30, 2014	31.84	31.84	31.71	31.72	52,588	-0.12(-0.39%)
Sep 29, 2014	31.83	31.84	31.74	31.84	36,712	-0.02(-0.06%)
Sep 26, 2014	31.89	31.89	31.83	31.86	41,903	+0.03(+0.08%)
Sep 25, 2014	31.89	31.99	31.83	31.83	62,256	-0.21(-0.66%)
Sep 24, 2014	31.95	32.05	31.89	32.05	33,594	+0.06(+0.18%)
Sep 23, 2014	32.02	32.03	31.94	31.99	59,256	+0.00(+0.01%)
Sep 22, 2014	31.93	32.00	31.93	31.99	131,308	+0.04(+0.12%)
Sep 19, 2014	32.01	32.02	31.92	31.95	38,284	+0.05(+0.14%)
Sep 18, 2014	32.01	32.01	31.88	31.90	27,191	-0.08(-0.24%)
Sep 17, 2014	31.92	32.01	31.92	31.98	53,628	+0.00(+0.00%)
Sep 16, 2014	31.96	31.98	31.91	31.98	44,446	+0.05(+0.14%)
Sep 15, 2014	31.91	31.99	31.90	31.93	19,198	-0.01(-0.04%)
Sep 12, 2014	31.95	31.98	31.90	31.95	28,412	-0.01(-0.02%)
Sep 11, 2014	31.99	31.99	31.90	31.95	29,530	-0.04(-0.12%)
Sep 10, 2014	32.02	32.02	32.02	31.99	35,611	+0.03(+0.10%)
Sep 09, 2014	31.92	32.01	31.92	31.96	55,738	-0.06(-0.18%)
Sep 08, 2014	31.95	32.04	31.94	32.02	50,825	+0.04(+0.12%)
Sep 05, 2014	31.90	32.07	31.90	31.98	227,038	+0.06(+0.20%)
Sep 04, 2014	32.04	32.05	31.90	31.91	97,175	-0.12(-0.38%)
Sep 03, 2014	32.04	32.04	32.01	32.04	29,353	+0.05(+0.16%)
Sep 02, 2014	32.02	32.02	31.82	31.99	13,875	-0.09(-0.28%)
Aug 29, 2014	31.93	32.08	32.08	32.08	25,174	+0.06(+0.18%)
Aug 28, 2014	32.01	32.05	31.95	32.02	48,623	+0.00(+0.00%)
Aug 27, 2014	31.98	32.02	31.95	32.02	43,162	+0.04(+0.12%)
Aug 26, 2014	31.99	31.99	31.89	31.98	196,855	-0.01(-0.04%)
Aug 25, 2014	32.03	32.06	31.91	31.99	131,379	+0.02(+0.06%)
Aug 22, 2014	31.92	32.01	31.90	31.97	26,565	+0.01(+0.02%)
Aug 21, 2014	31.98	31.98	31.92	31.97	33,183	+0.09(+0.27%)
Aug 20, 2014	31.92	32.00	31.88	31.88	54,111	-0.02(-0.06%)
Aug 19, 2014	31.89	31.97	31.89	31.90	64,215	+0.01(+0.04%)
Aug 18, 2014	31.91	32.00	31.89	31.89	27,540	-0.05(-0.16%)
Aug 15, 2014	31.96	31.97	31.86	31.94	31,362	-0.02(-0.06%)
Aug 14, 2014	31.86	31.96	31.86	31.96	12,345	+0.01(+0.02%)
Aug 13, 2014	31.95	31.95	31.83	31.95	177,902	+0.08(+0.24%)
Aug 12, 2014	31.85	31.96	31.85	31.87	25,155	+0.03(+0.10%)
Aug 11, 2014	31.93	31.93	31.81	31.84	26,786	-0.07(-0.22%)
Aug 08, 2014	31.81	31.89	31.81	31.91	14,633	+0.03(+0.10%)
Aug 07, 2014	31.81	31.99	31.76	31.88	23,282	+0.01(+0.04%)
Aug 06, 2014	31.85	31.95	31.81	31.87	43,236	-0.08(-0.24%)
Aug 05, 2014	31.87	32.00	31.78	31.94	80,012	-0.05(-0.14%)
Aug 04, 2014	32.01	32.01	31.80	31.99	40,916	-0.01(-0.02%)
Aug 01, 2014	31.96	32.00	31.90	32.00	42,093	+0.06(+0.18%)
Jul 31, 2014	31.96	32.03	31.93	31.94	51,486	-0.05(-0.16%)
Jul 30, 2014	32.04	32.07	31.96	31.99	31,504	-0.06(-0.20%)
Jul 29, 2014	32.01	32.10	31.99	32.05	19,157	-0.03(-0.10%)
Jul 28, 2014	32.01	32.01	31.96	32.09	39,340	+0.03(+0.09%)
Jul 25, 2014	31.96	32.08	31.96	32.06	41,063	+0.00(+0.01%)
Jul 24, 2014	32.00	32.06	32.00	32.05	165,182	+0.05(+0.14%)
Jul 23, 2014	31.96	32.01	31.95	32.01	32,012	+0.00(+0.00%)
Jul 22, 2014	32.01	32.01	31.93	32.01	118,651	+0.01(+0.04%)
Jul 21, 2014	32.00	32.01	31.95	32.00	43,602	+0.05(+0.15%)
Jul 18, 2014	31.99	32.04	31.93	31.95	61,984	-0.06(-0.18%)
Jul 17, 2014	32.05	32.05	31.97	32.01	26,911	-0.02(-0.06%)
Jul 16, 2014	32.02	32.04	32.00	32.02	15,831	+0.00(+0.00%)
Jul 15, 2014	32.01	32.06	31.99	32.02	53,474	-0.02(-0.06%)
Jul 14, 2014	31.98	32.04	31.98	32.04	32,457	+0.02(+0.06%)
Jul 11, 2014	31.97	32.05	31.97	32.02	21,929	-0.01(-0.02%)
Jul 10, 2014	31.97	32.04	31.97	32.03	33,950	+0.07(+0.22%)
Jul 09, 2014	32.07	32.07	31.96	31.96	76,289	-0.03(-0.10%)
Jul 08, 2014	32.03	32.07	31.98	31.99	58,762	-0.01(-0.02%)
Jul 07, 2014	32.19	32.19	31.99	32.00	61,894	-0.06(-0.20%)
Jul 03, 2014	31.99	32.06	32.06	32.06	17,243	+0.02(+0.06%)
Jul 02, 2014	31.96	32.05	31.96	32.04	26,728	+0.08(+0.26%)
Jul 01, 2014	32.01	32.04	31.94	31.96	43,185	-0.08(-0.26%)
Jun 30, 2014	32.04	32.06	31.96	32.04	38,671	+0.05(+0.14%)
Jun 27, 2014	31.99	32.04	31.96	32.00	27,605	+0.01(+0.04%)
Jun 26, 2014	32.01	32.04	31.95	31.99	36,238	-0.05(-0.16%)
Jun 25, 2014	32.01	32.05	32.01	32.04	75,491	+0.03(+0.08%)
Jun 24, 2014	32.06	32.06	31.97	32.01	77,015	-0.02(-0.05%)
Jun 23, 2014	32.02	32.05	31.99	32.03	75,703	+0.01(+0.03%)
Jun 20, 2014	32.03	32.03	31.99	32.02	44,558	+0.00(+0.01%)
Jun 19, 2014	32.01	32.03	31.94	32.01	87,897	-0.01(-0.04%)
Jun 18, 2014	31.96	32.03	31.93	32.03	36,222	+0.05(+0.16%)
Jun 17, 2014	31.93	32.00	31.93	31.98	31,529	-0.01(-0.02%)
Jun 16, 2014	31.93	32.01	31.93	31.98	76,684	-0.01(-0.04%)
Jun 13, 2014	31.98	32.01	31.96	32.00	78,348	+0.03(+0.08%)
Jun 12, 2014	31.98	31.98	31.95	31.97	54,121	+0.02(+0.06%)
Jun 11, 2014	31.87	31.97	31.87	31.95	78,323	-0.01(-0.04%)
Jun 10, 2014	31.95	31.96	31.92	31.96	37,757	+0.02(+0.06%)
Jun 06, 2014	31.95	31.95	31.89	31.94	154,092	+0.05(+0.17%)
Jun 05, 2014	31.89	31.91	31.84	31.89	17,412	+0.04(+0.11%)
Jun 04, 2014	31.82	31.91	31.82	31.85	149,678	-0.03(-0.08%)
Jun 03, 2014	31.80	31.89	31.80	31.88	29,495	+0.07(+0.22%)
Jun 02, 2014	31.79	31.87	31.79	31.81	24,370	+0.01(+0.02%)
May 30, 2014	31.78	31.85	31.78	31.80	30,492	+0.01(+0.02%)
May 29, 2014	31.78	31.84	31.77	31.80	67,338	+0.03(+0.08%)
May 28, 2014	31.77	31.84	31.77	31.77	81,123	-0.01(-0.02%)
May 27, 2014	31.75	31.84	31.75	31.78	125,381	-0.04(-0.12%)
May 23, 2014	31.90	31.82	31.82	31.82	41,287	-0.02(-0.06%)
May 22, 2014	31.84	31.84	31.75	31.84	17,663	-0.02(-0.06%)
May 21, 2014	31.84	31.86	31.77	31.85	88,926	+0.09(+0.27%)
May 20, 2014	31.74	31.86	31.74	31.77	61,878	-0.03(-0.09%)
May 19, 2014	31.82	31.85	31.74	31.79	20,512	-0.00(-0.01%)
May 16, 2014	31.74	31.80	31.74	31.80	24,710	-0.01(-0.03%)
May 15, 2014	31.74	31.83	31.74	31.81	108,873	+0.07(+0.21%)
May 14, 2014	31.84	31.84	31.74	31.74	31,195	-0.05(-0.16%)
May 13, 2014	31.70	31.79	31.70	31.79	112,885	+0.06(+0.18%)
May 12, 2014	31.72	31.81	31.71	31.74	78,818	-0.02(-0.08%)
May 09, 2014	31.76	31.79	31.71	31.76	23,224	+0.05(+0.15%)
May 08, 2014	31.79	31.79	31.68	31.71	29,170	-0.02(-0.07%)
May 07, 2014	31.81	31.81	31.67	31.74	42,063	+0.06(+0.18%)
May 06, 2014	31.77	31.77	31.66	31.68	62,385	-0.03(-0.10%)
May 05, 2014	31.63	31.74	31.63	31.71	33,125	+0.03(+0.08%)
May 02, 2014	31.76	31.76	31.62	31.68	40,205	+0.08(+0.26%)
May 01, 2014	31.59	31.70	31.59	31.60	105,655	-0.03(-0.10%)
Apr 30, 2014	31.63	31.64	31.60	31.63	28,509	+0.04(+0.12%)
Apr 29, 2014	31.61	31.61	31.52	31.59	73,123	+0.01(+0.04%)
Apr 28, 2014	31.63	31.63	31.55	31.58	21,310	-0.01(-0.04%)
Apr 25, 2014	31.55	31.61	31.52	31.59	17,560	-0.01(-0.04%)
Apr 24, 2014	31.55	31.61	31.52	31.61	77,567	+0.00(+0.00%)
Apr 23, 2014	31.64	31.64	31.55	31.61	30,355	-0.05(-0.16%)
Apr 22, 2014	31.58	31.67	31.58	31.66	23,795	+0.03(+0.09%)
Apr 21, 2014	31.65	31.65	31.59	31.63	18,925	+0.04(+0.12%)
Apr 17, 2014	31.62	31.59	31.59	31.59	20,530	-0.05(-0.16%)
Apr 16, 2014	31.62	31.65	31.62	31.64	40,470	+0.01(+0.04%)
Apr 15, 2014	31.64	31.65	31.56	31.63	40,411	+0.07(+0.22%)
Apr 14, 2014	31.66	31.66	31.55	31.56	53,743	-0.11(-0.33%)
Apr 11, 2014	31.73	31.73	31.59	31.67	21,050	+0.02(+0.05%)
Apr 10, 2014	31.64	31.69	31.59	31.65	40,000	-0.04(-0.11%)
Apr 09, 2014	31.69	31.69	31.66	31.69	38,138	+0.02(+0.07%)
Apr 08, 2014	31.62	31.71	31.60	31.66	34,904	-0.01(-0.02%)
Apr 07, 2014	31.69	31.71	31.59	31.67	32,801	-0.02(-0.06%)
Apr 04, 2014	31.81	31.81	31.64	31.69	18,853	+0.00(+0.00%)
Apr 03, 2014	31.75	31.75	31.62	31.69	10,018	-0.01(-0.02%)
Apr 02, 2014	31.59	31.71	31.59	31.69	13,447	+0.10(+0.32%)
Apr 01, 2014	31.66	31.71	31.58	31.59	275,565	-0.11(-0.33%)
Mar 31, 2014	31.90	31.90	31.62	31.70	44,167	-0.00(-0.00%)
Mar 28, 2014	31.70	31.71	31.67	31.70	193,426	-0.01(-0.05%)
Mar 27, 2014	31.71	31.73	31.64	31.71	15,605	+0.01(+0.02%)
Mar 26, 2014	31.74	31.74	31.64	31.71	25,148	+0.00(+0.00%)
Mar 25, 2014	31.81	31.81	31.66	31.71	25,120	+0.01(+0.02%)
Mar 24, 2014	31.72	31.72	31.65	31.70	10,904	+0.03(+0.08%)
Mar 21, 2014	31.71	31.71	31.63	31.68	22,496	-0.02(-0.06%)
Mar 20, 2014	31.62	31.70	31.60	31.70	21,908	+0.04(+0.12%)
Mar 19, 2014	31.76	31.76	31.65	31.66	22,111	-0.02(-0.08%)
Mar 18, 2014	31.64	31.69	31.64	31.68	20,115	+0.03(+0.09%)
Mar 17, 2014	31.67	31.68	31.63	31.65	19,975	-0.02(-0.05%)
Mar 14, 2014	31.69	31.69	31.64	31.67	40,095	+0.00(+0.00%)
Mar 13, 2014	31.64	31.68	31.63	31.67	15,555	+0.00(+0.00%)
Mar 12, 2014	31.55	31.67	31.55	31.67	24,087	+0.01(+0.02%)
Mar 11, 2014	31.67	31.68	31.59	31.67	64,888	-0.01(-0.05%)
Mar 10, 2014	31.69	31.69	31.63	31.68	32,375	+0.02(+0.07%)
Mar 07, 2014	31.70	31.70	31.64	31.66	23,532	+0.01(+0.03%)
Mar 06, 2014	31.66	31.66	31.62	31.65	15,368	-0.01(-0.02%)
Mar 05, 2014	31.64	31.65	31.63	31.65	16,405	+0.03(+0.10%)
Mar 04, 2014	31.64	31.64	31.62	31.62	23,643	-0.01(-0.02%)
Mar 03, 2014	31.67	31.67	31.62	31.63	46,426	-0.01(-0.04%)
Feb 28, 2014	31.64	31.65	31.59	31.64	20,475	+0.04(+0.12%)
Feb 27, 2014	31.60	31.65	31.60	31.60	18,125	-0.01(-0.02%)
Feb 26, 2014	31.51	31.63	31.51	31.61	45,731	+0.01(+0.02%)
Feb 25, 2014	31.64	31.64	31.53	31.60	106,107	-0.02(-0.06%)
Feb 24, 2014	31.65	31.66	31.61	31.62	117,337	+0.03(+0.10%)
Feb 21, 2014	31.67	31.67	31.58	31.59	30,693	-0.02(-0.05%)
Feb 20, 2014	31.57	31.63	31.57	31.60	41,579	+0.02(+0.06%)
Feb 19, 2014	31.57	31.61	31.56	31.59	38,878	+0.02(+0.06%)
Feb 18, 2014	31.61	31.61	31.53	31.57	89,972	-0.02(-0.06%)
Feb 14, 2014	31.59	31.59	31.59	31.59	20,807	-0.01(-0.04%)
Feb 13, 2014	31.59	31.60	31.56	31.60	36,139	+0.01(+0.02%)
Feb 12, 2014	31.59	31.60	31.53	31.59	26,723	+0.02(+0.06%)
Feb 11, 2014	31.59	31.60	31.53	31.57	58,321	+0.05(+0.16%)
Feb 10, 2014	31.53	31.58	31.52	31.52	22,606	-0.01(-0.04%)
Feb 07, 2014	31.57	31.57	31.50	31.54	40,723	+0.01(+0.02%)
Feb 06, 2014	31.55	31.56	31.48	31.53	58,474	-0.01(-0.02%)
Feb 05, 2014	31.48	31.55	31.48	31.54	13,372	+0.00(+0.00%)
Feb 04, 2014	31.55	31.56	31.51	31.54	120,350	-0.01(-0.04%)
Feb 03, 2014	31.56	31.59	31.51	31.55	203,810	-0.01(-0.02%)
Jan 31, 2014	31.57	31.59	31.50	31.55	52,050	+0.03(+0.08%)
Jan 30, 2014	31.55	31.56	31.48	31.53	44,459	+0.02(+0.06%)
Jan 29, 2014	31.46	31.57	31.46	31.51	376,695	-0.03(-0.11%)
Jan 28, 2014	31.56	31.59	31.50	31.54	228,566	-0.01(-0.03%)
Jan 27, 2014	31.54	31.62	31.52	31.55	410,389	-0.03(-0.08%)
Jan 24, 2014	31.59	31.62	31.54	31.58	127,833	+0.03(+0.10%)
Jan 23, 2014	31.58	31.59	31.51	31.55	345,658	-0.01(-0.04%)
Jan 22, 2014	31.61	31.61	31.52	31.56	752,218	+0.01(+0.03%)
Jan 21, 2014	31.56	31.56	31.49	31.55	35,565	+0.04(+0.12%)
Jan 17, 2014	31.53	31.51	31.51	31.51	527,506	+0.02(+0.06%)
Jan 16, 2014	31.57	31.57	31.47	31.49	222,468	-0.02(-0.06%)
Jan 15, 2014	31.49	31.55	31.46	31.51	200,674	+0.02(+0.06%)
Jan 14, 2014	31.48	31.55	31.47	31.49	376,629	+0.01(+0.02%)
Jan 13, 2014	31.49	31.53	31.46	31.49	75,961	-0.01(-0.02%)
Jan 10, 2014	31.42	31.52	31.42	31.49	47,048	+0.04(+0.12%)
Jan 09, 2014	31.52	31.52	31.41	31.46	68,846	-0.03(-0.08%)
Jan 08, 2014	31.41	31.49	31.41	31.48	34,536	+0.02(+0.06%)
Jan 07, 2014	31.48	31.48	31.41	31.46	36,726	+0.04(+0.14%)
Jan 06, 2014	31.37	31.43	31.37	31.42	43,781	+0.02(+0.06%)
Jan 03, 2014	31.41	31.41	31.33	31.40	23,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.