Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.99	31.94	31.94	31.94	336,311	-0.04(-0.12%)
Dec 30, 2015	31.93	32.09	31.92	31.98	301,820	-0.02(-0.05%)
Dec 29, 2015	32.01	32.03	31.92	32.00	352,293	+0.12(+0.36%)
Dec 28, 2015	31.94	32.01	31.84	31.88	294,121	-0.11(-0.34%)
Dec 24, 2015	32.00	31.99	31.99	31.99	42,258	+0.04(+0.13%)
Dec 23, 2015	32.04	32.06	31.93	31.95	130,986	+0.01(+0.04%)
Dec 22, 2015	32.01	32.01	31.81	31.94	144,060	-0.05(-0.17%)
Dec 21, 2015	32.04	32.04	31.89	31.99	129,471	+0.00(+0.00%)
Dec 18, 2015	31.98	32.17	31.92	31.99	234,953	+0.03(+0.11%)
Dec 17, 2015	31.92	31.98	31.92	31.96	107,627	-0.01(-0.04%)
Dec 16, 2015	31.96	31.99	31.89	31.97	450,416	+0.06(+0.19%)
Dec 15, 2015	31.91	31.96	31.86	31.91	139,410	-0.12(-0.38%)
Dec 14, 2015	32.04	32.09	32.01	32.03	104,786	-0.07(-0.23%)
Dec 11, 2015	32.19	32.22	32.04	32.11	240,482	-0.10(-0.30%)
Dec 10, 2015	32.25	32.26	32.20	32.20	86,562	-0.06(-0.19%)
Dec 09, 2015	32.23	32.27	32.20	32.26	95,033	+0.05(+0.17%)
Dec 08, 2015	32.25	32.28	32.20	32.21	164,581	-0.01(-0.04%)
Dec 07, 2015	32.25	32.27	32.22	32.22	76,630	-0.01(-0.02%)
Dec 04, 2015	32.25	32.30	32.19	32.23	131,392	-0.04(-0.13%)
Dec 03, 2015	32.29	32.30	32.21	32.27	93,438	+0.03(+0.08%)
Dec 02, 2015	32.25	32.28	32.20	32.24	63,108	+0.02(+0.07%)
Dec 01, 2015	32.23	32.24	32.19	32.22	102,006	-0.01(-0.03%)
Nov 30, 2015	32.24	32.24	32.15	32.23	72,616	+0.03(+0.08%)
Nov 27, 2015	32.17	32.21	32.17	32.20	19,175	+0.01(+0.02%)
Nov 25, 2015	32.20	32.19	32.19	32.19	74,058	+0.00(+0.00%)
Nov 24, 2015	32.09	32.21	32.09	32.19	43,480	+0.00(+0.00%)
Nov 23, 2015	32.23	32.23	32.13	32.19	244,254	-0.01(-0.04%)
Nov 20, 2015	32.23	32.23	32.13	32.21	90,838	+0.00(+0.00%)
Nov 19, 2015	32.32	32.32	32.19	32.21	88,967	-0.08(-0.25%)
Nov 18, 2015	32.32	32.32	32.23	32.29	58,275	+0.01(+0.04%)
Nov 17, 2015	32.27	32.32	32.21	32.27	68,090	-0.04(-0.13%)
Nov 16, 2015	32.38	32.38	32.22	32.32	87,289	-0.05(-0.17%)
Nov 13, 2015	32.44	32.55	32.37	32.37	82,146	-0.13(-0.40%)
Nov 12, 2015	32.55	32.55	32.49	32.50	680,872	-0.05(-0.15%)
Nov 11, 2015	32.57	32.60	32.50	32.55	84,518	-0.04(-0.12%)
Nov 10, 2015	32.59	32.60	32.49	32.59	168,901	+0.02(+0.06%)
Nov 09, 2015	32.57	32.61	32.49	32.57	92,839	-0.04(-0.12%)
Nov 06, 2015	32.64	32.68	32.54	32.61	105,142	-0.05(-0.17%)
Nov 05, 2015	32.62	32.69	32.60	32.66	501,451	+0.01(+0.04%)
Nov 04, 2015	32.67	32.67	32.62	32.65	68,922	+0.00(+0.00%)
Nov 03, 2015	32.66	32.67	32.55	32.65	152,280	+0.08(+0.25%)
Nov 02, 2015	32.64	33.02	32.52	32.57	57,289	-0.09(-0.27%)
Oct 30, 2015	32.65	32.66	32.59	32.65	211,097	+0.01(+0.02%)
Oct 29, 2015	32.65	32.66	32.57	32.65	239,071	+0.05(+0.17%)
Oct 28, 2015	32.61	32.64	32.50	32.59	43,358	+0.01(+0.04%)
Oct 27, 2015	32.57	32.63	32.53	32.58	62,210	+0.07(+0.23%)
Oct 26, 2015	32.48	32.62	32.48	32.51	60,191	+0.02(+0.06%)
Oct 23, 2015	32.63	32.63	32.40	32.48	88,311	-0.16(-0.48%)
Oct 22, 2015	32.57	32.66	32.57	32.64	172,859	-0.01(-0.04%)
Oct 21, 2015	32.67	32.68	32.57	32.65	68,306	-0.00(-0.01%)
Oct 20, 2015	32.65	32.66	32.57	32.66	62,384	+0.04(+0.13%)
Oct 19, 2015	32.65	32.67	32.55	32.61	51,758	+0.08(+0.25%)
Oct 16, 2015	32.59	32.60	32.52	32.53	80,153	-0.07(-0.21%)
Oct 15, 2015	32.58	32.67	32.55	32.60	106,352	-0.05(-0.15%)
Oct 14, 2015	32.63	32.67	32.55	32.65	48,823	-0.00(-0.01%)
Oct 13, 2015	32.53	32.67	32.53	32.65	28,332	+0.00(+0.00%)
Oct 12, 2015	32.64	32.67	32.55	32.65	22,741	+0.11(+0.35%)
Oct 09, 2015	32.59	32.63	32.53	32.54	30,841	-0.05(-0.17%)
Oct 08, 2015	32.61	32.62	32.55	32.59	46,077	+0.01(+0.02%)
Oct 07, 2015	32.53	32.61	32.50	32.59	128,705	+0.09(+0.27%)
Oct 06, 2015	32.42	32.55	32.40	32.50	45,073	-0.01(-0.02%)
Oct 05, 2015	32.52	32.55	32.38	32.51	82,323	+0.05(+0.17%)
Oct 02, 2015	32.54	32.58	32.45	32.45	66,380	-0.05(-0.17%)
Oct 01, 2015	32.59	32.65	32.51	32.51	284,178	-0.07(-0.21%)
Sep 30, 2015	32.65	32.67	32.55	32.57	77,694	-0.12(-0.37%)
Sep 29, 2015	32.72	32.74	32.58	32.69	170,767	-0.08(-0.25%)
Sep 28, 2015	32.82	32.84	32.76	32.78	84,661	-0.07(-0.23%)
Sep 25, 2015	32.85	32.86	32.79	32.85	33,654	-0.05(-0.14%)
Sep 24, 2015	32.80	32.90	32.77	32.90	281,170	+0.03(+0.10%)
Sep 23, 2015	32.84	32.92	32.76	32.86	156,508	-0.07(-0.23%)
Sep 22, 2015	32.93	32.95	32.89	32.94	76,985	+0.00(+0.00%)
Sep 21, 2015	32.95	32.96	32.92	32.94	50,533	-0.00(-0.01%)
Sep 18, 2015	32.89	32.97	32.88	32.94	89,888	-0.02(-0.05%)
Sep 17, 2015	33.00	33.05	32.92	32.96	143,739	-0.03(-0.08%)
Sep 16, 2015	32.95	32.99	32.92	32.98	39,494	+0.03(+0.08%)
Sep 15, 2015	33.00	33.00	32.94	32.96	47,490	-0.02(-0.06%)
Sep 14, 2015	32.99	33.00	32.86	32.98	101,932	+0.03(+0.08%)
Sep 11, 2015	32.89	32.96	32.85	32.95	96,633	+0.08(+0.25%)
Sep 10, 2015	32.80	32.91	32.80	32.87	99,457	+0.04(+0.12%)
Sep 09, 2015	32.94	32.94	32.78	32.83	65,256	-0.03(-0.10%)
Sep 08, 2015	32.90	32.90	32.82	32.86	61,997	+0.01(+0.02%)
Sep 04, 2015	32.73	32.86	32.86	32.86	39,109	+0.01(+0.02%)
Sep 03, 2015	32.88	32.88	32.76	32.85	146,179	+0.02(+0.06%)
Sep 02, 2015	32.84	32.85	32.79	32.83	90,640	-0.01(-0.04%)
Sep 01, 2015	32.68	32.85	32.68	32.84	72,711	+0.04(+0.13%)
Aug 31, 2015	32.77	32.84	32.72	32.80	52,783	-0.04(-0.11%)
Aug 28, 2015	32.72	32.90	32.70	32.84	175,693	+0.02(+0.06%)
Aug 27, 2015	32.84	32.91	32.59	32.82	82,881	+0.21(+0.64%)
Aug 26, 2015	32.61	32.70	32.53	32.61	170,267	-0.07(-0.21%)
Aug 25, 2015	32.71	32.79	32.46	32.68	157,134	+0.07(+0.21%)
Aug 24, 2015	32.60	32.76	32.56	32.61	146,213	-0.21(-0.64%)
Aug 21, 2015	32.82	32.85	32.78	32.82	57,714	-0.02(-0.05%)
Aug 20, 2015	32.81	32.85	32.81	32.83	65,253	-0.01(-0.03%)
Aug 19, 2015	32.79	32.85	32.79	32.84	45,444	+0.02(+0.05%)
Aug 18, 2015	32.79	32.85	32.79	32.83	66,205	-0.01(-0.02%)
Aug 17, 2015	32.85	32.85	32.79	32.83	70,139	-0.04(-0.12%)
Aug 14, 2015	32.75	32.87	32.74	32.87	67,194	+0.15(+0.45%)
Aug 13, 2015	32.81	32.81	32.73	32.73	57,057	-0.09(-0.27%)
Aug 12, 2015	32.78	32.83	32.78	32.81	29,491	-0.04(-0.12%)
Aug 11, 2015	32.80	32.88	32.80	32.85	24,832	-0.03(-0.11%)
Aug 10, 2015	32.84	32.90	32.77	32.89	226,986	+0.04(+0.12%)
Aug 07, 2015	32.77	32.86	32.77	32.85	85,441	-0.02(-0.06%)
Aug 06, 2015	32.86	32.88	32.81	32.87	58,955	-0.01(-0.04%)
Aug 05, 2015	32.89	32.90	32.87	32.88	54,945	-0.01(-0.04%)
Aug 04, 2015	32.86	32.90	32.84	32.89	124,292	+0.01(+0.02%)
Aug 03, 2015	32.89	32.92	32.85	32.89	96,021	+0.00(+0.00%)
Jul 31, 2015	32.84	32.90	32.84	32.89	40,658	+0.04(+0.12%)
Jul 30, 2015	32.89	32.92	32.83	32.85	44,255	+0.03(+0.08%)
Jul 29, 2015	32.86	32.91	32.82	32.82	164,798	-0.01(-0.04%)
Jul 28, 2015	32.90	32.92	32.83	32.83	266,120	-0.14(-0.43%)
Jul 27, 2015	32.85	32.97	32.85	32.97	44,374	+0.03(+0.08%)
Jul 24, 2015	32.97	32.97	32.89	32.95	78,867	-0.03(-0.10%)
Jul 23, 2015	33.00	33.00	32.91	32.98	79,147	+0.00(+0.00%)
Jul 22, 2015	33.01	33.01	32.91	32.98	116,955	-0.01(-0.02%)
Jul 21, 2015	32.98	33.03	32.93	32.99	93,876	+0.02(+0.07%)
Jul 20, 2015	32.97	32.98	32.92	32.96	101,003	+0.03(+0.08%)
Jul 17, 2015	32.97	32.97	32.91	32.94	69,526	+0.02(+0.06%)
Jul 16, 2015	32.88	32.96	32.88	32.92	65,471	-0.01(-0.04%)
Jul 15, 2015	32.90	32.93	32.88	32.93	183,886	+0.05(+0.16%)
Jul 14, 2015	32.89	32.89	32.84	32.88	225,050	+0.04(+0.12%)
Jul 13, 2015	32.87	32.87	32.82	32.84	61,746	+0.03(+0.08%)
Jul 10, 2015	32.83	32.84	32.78	32.81	44,312	+0.07(+0.20%)
Jul 09, 2015	32.81	32.82	32.74	32.74	34,594	-0.07(-0.20%)
Jul 08, 2015	32.76	32.81	32.74	32.81	18,038	+0.03(+0.10%)
Jul 07, 2015	32.78	32.78	32.74	32.78	51,003	-0.02(-0.05%)
Jul 06, 2015	32.76	32.81	32.74	32.79	43,487	+0.03(+0.09%)
Jul 02, 2015	32.68	32.76	32.76	32.76	47,288	+0.02(+0.06%)
Jul 01, 2015	32.66	32.76	32.64	32.74	44,057	+0.07(+0.22%)
Jun 30, 2015	32.71	32.76	32.67	32.67	324,624	-0.05(-0.16%)
Jun 29, 2015	32.74	32.81	32.72	32.72	71,195	-0.06(-0.18%)
Jun 26, 2015	32.81	32.81	32.77	32.78	39,495	-0.02(-0.06%)
Jun 25, 2015	32.81	32.82	32.75	32.80	69,923	+0.00(+0.00%)
Jun 24, 2015	32.81	32.82	32.78	32.80	46,066	-0.01(-0.04%)
Jun 23, 2015	32.82	32.82	32.75	32.82	89,751	+0.00(+0.00%)
Jun 22, 2015	32.79	32.82	32.77	32.82	45,912	+0.04(+0.12%)
Jun 19, 2015	32.69	32.78	32.69	32.78	24,066	+0.02(+0.05%)
Jun 18, 2015	32.78	32.78	32.72	32.76	46,083	+0.01(+0.03%)
Jun 17, 2015	32.76	32.76	32.67	32.75	76,693	-0.03(-0.08%)
Jun 16, 2015	32.76	32.78	32.76	32.78	256,987	-0.01(-0.04%)
Jun 15, 2015	32.76	32.80	32.76	32.79	26,169	-0.00(-0.00%)
Jun 12, 2015	32.80	32.82	32.76	32.79	370,023	+0.01(+0.02%)
Jun 11, 2015	32.80	32.81	32.78	32.78	27,820	-0.04(-0.12%)
Jun 10, 2015	32.82	32.82	32.81	32.82	65,575	+0.00(+0.01%)
Jun 09, 2015	32.79	32.84	32.79	32.82	81,606	-0.00(-0.01%)
Jun 08, 2015	32.85	32.86	32.78	32.82	117,802	-0.01(-0.04%)
Jun 05, 2015	32.84	32.84	32.78	32.84	49,735	+0.03(+0.10%)
Jun 04, 2015	32.84	32.85	32.78	32.80	22,184	-0.05(-0.14%)
Jun 03, 2015	32.78	32.87	32.78	32.85	26,456	+0.03(+0.10%)
Jun 02, 2015	32.78	32.87	32.78	32.82	111,313	-0.03(-0.08%)
Jun 01, 2015	32.88	32.88	32.81	32.84	285,500	-0.01(-0.04%)
May 29, 2015	32.86	32.87	32.83	32.86	45,307	+0.00(+0.00%)
May 28, 2015	32.86	32.86	32.78	32.86	39,081	+0.09(+0.26%)
May 27, 2015	32.86	32.87	32.78	32.77	364,047	-0.07(-0.20%)
May 26, 2015	32.78	32.86	32.78	32.84	30,564	+0.05(+0.16%)
May 22, 2015	32.76	32.78	32.78	32.78	67,697	-0.05(-0.16%)
May 21, 2015	32.84	32.85	32.82	32.84	45,731	+0.00(+0.00%)
May 20, 2015	32.84	32.85	32.80	32.84	41,631	-0.01(-0.02%)
May 19, 2015	32.84	32.85	32.81	32.84	44,691	-0.01(-0.02%)
May 18, 2015	32.84	32.86	32.83	32.85	31,173	+0.00(+0.00%)
May 15, 2015	32.84	32.85	32.78	32.85	59,642	+0.01(+0.04%)
May 14, 2015	32.84	32.84	32.80	32.84	159,654	+0.07(+0.22%)
May 13, 2015	32.81	32.84	32.76	32.76	112,500	-0.08(-0.24%)
May 12, 2015	32.85	32.85	32.76	32.84	56,995	-0.02(-0.07%)
May 11, 2015	32.86	32.88	32.82	32.87	41,997	+0.02(+0.07%)
May 08, 2015	32.84	32.88	32.82	32.84	67,713	+0.03(+0.08%)
May 07, 2015	32.83	32.84	32.76	32.82	19,648	-0.01(-0.04%)
May 06, 2015	32.77	32.83	32.76	32.83	73,807	+0.07(+0.22%)
May 05, 2015	32.80	32.85	32.76	32.76	43,682	-0.04(-0.12%)
May 04, 2015	32.82	32.85	32.74	32.80	23,127	+0.01(+0.02%)
May 01, 2015	32.84	32.85	32.76	32.79	82,982	+0.05(+0.14%)
Apr 30, 2015	32.77	32.80	32.74	32.74	253,924	-0.03(-0.08%)
Apr 29, 2015	32.78	32.84	32.77	32.77	41,625	+0.00(+0.00%)
Apr 28, 2015	32.80	32.84	32.76	32.77	62,171	-0.02(-0.06%)
Apr 27, 2015	32.86	32.86	32.76	32.79	35,797	-0.06(-0.18%)
Apr 24, 2015	32.80	32.86	32.76	32.85	46,502	+0.01(+0.04%)
Apr 23, 2015	32.84	32.85	32.81	32.84	30,046	+0.00(+0.00%)
Apr 22, 2015	32.84	32.86	32.76	32.84	407,707	+0.08(+0.24%)
Apr 21, 2015	32.86	32.87	32.76	32.76	36,798	-0.01(-0.04%)
Apr 20, 2015	32.81	32.82	32.75	32.77	31,452	+0.02(+0.06%)
Apr 17, 2015	32.81	32.83	32.75	32.75	47,743	-0.01(-0.04%)
Apr 16, 2015	32.80	32.83	32.75	32.76	627,225	-0.05(-0.17%)
Apr 15, 2015	32.80	32.82	32.78	32.82	58,171	-0.01(-0.02%)
Apr 14, 2015	32.74	32.82	32.74	32.82	98,943	+0.06(+0.17%)
Apr 13, 2015	32.76	32.80	32.74	32.77	42,563	-0.01(-0.03%)
Apr 10, 2015	32.76	32.78	32.74	32.78	61,736	+0.02(+0.06%)
Apr 09, 2015	32.74	32.76	32.69	32.76	79,504	+0.04(+0.12%)
Apr 08, 2015	32.75	32.75	32.71	32.72	46,278	+0.02(+0.06%)
Apr 07, 2015	32.70	32.70	32.63	32.70	31,265	+0.03(+0.08%)
Apr 06, 2015	32.68	32.73	32.62	32.67	35,817	+0.03(+0.10%)
Apr 02, 2015	32.64	32.64	32.64	32.64	40,926	+0.02(+0.06%)
Apr 01, 2015	32.62	32.62	32.59	32.62	104,394	+0.02(+0.06%)
Mar 31, 2015	32.62	32.62	32.57	32.60	42,332	+0.01(+0.04%)
Mar 30, 2015	32.59	32.59	32.54	32.59	55,490	+0.04(+0.11%)
Mar 27, 2015	32.57	32.57	32.53	32.55	33,543	-0.01(-0.03%)
Mar 26, 2015	32.52	32.57	32.49	32.56	77,983	+0.03(+0.08%)
Mar 25, 2015	32.55	32.55	32.48	32.53	65,903	+0.01(+0.03%)
Mar 24, 2015	32.51	32.53	32.49	32.52	87,098	+0.02(+0.07%)
Mar 23, 2015	32.49	32.53	32.45	32.50	58,435	+0.03(+0.09%)
Mar 20, 2015	32.47	32.50	32.44	32.47	45,288	+0.06(+0.20%)
Mar 19, 2015	32.45	32.49	32.39	32.41	36,070	-0.00(-0.00%)
Mar 18, 2015	32.43	32.50	32.39	32.41	45,345	+0.04(+0.12%)
Mar 17, 2015	32.43	32.47	32.37	32.37	124,028	-0.01(-0.04%)
Mar 16, 2015	32.49	32.53	32.38	32.38	339,836	-0.15(-0.45%)
Mar 13, 2015	32.53	32.53	32.46	32.53	530,278	+0.01(+0.02%)
Mar 12, 2015	32.53	32.53	32.45	32.52	125,114	+0.01(+0.02%)
Mar 11, 2015	32.52	32.52	32.43	32.51	44,179	-0.03(-0.10%)
Mar 10, 2015	32.45	32.56	32.45	32.55	28,642	-0.01(-0.04%)
Mar 09, 2015	32.63	32.63	32.49	32.56	29,961	+0.01(+0.04%)
Mar 06, 2015	32.51	32.55	32.45	32.55	37,309	-0.01(-0.02%)
Mar 05, 2015	32.57	32.57	32.51	32.55	20,143	+0.03(+0.10%)
Mar 04, 2015	32.55	32.56	32.41	32.52	39,147	-0.06(-0.18%)
Mar 03, 2015	32.50	32.58	32.50	32.58	65,127	+0.11(+0.33%)
Mar 02, 2015	32.55	32.55	32.47	32.47	55,057	-0.05(-0.16%)
Feb 27, 2015	32.48	32.53	32.45	32.53	15,537	+0.02(+0.06%)
Feb 26, 2015	32.94	32.94	32.47	32.51	52,450	+0.06(+0.20%)
Feb 25, 2015	32.46	32.48	32.43	32.44	199,388	-0.03(-0.10%)
Feb 24, 2015	32.45	32.47	32.40	32.47	32,197	+0.03(+0.08%)
Feb 23, 2015	32.43	32.45	32.37	32.45	52,094	+0.01(+0.03%)
Feb 20, 2015	32.41	32.45	32.37	32.44	174,776	+0.07(+0.22%)
Feb 19, 2015	32.38	32.39	32.33	32.37	87,135	+0.00(+0.00%)
Feb 18, 2015	32.35	32.37	32.30	32.37	52,007	+0.04(+0.12%)
Feb 17, 2015	32.33	32.33	32.29	32.33	71,789	+0.01(+0.04%)
Feb 13, 2015	32.31	32.31	32.31	32.31	41,480	+0.03(+0.10%)
Feb 12, 2015	32.27	32.29	32.24	32.28	58,667	+0.03(+0.10%)
Feb 11, 2015	32.23	32.26	32.18	32.25	118,439	+0.03(+0.08%)
Feb 10, 2015	32.26	32.26	32.18	32.22	150,985	-0.01(-0.04%)
Feb 09, 2015	32.17	32.51	32.15	32.24	126,006	+0.05(+0.17%)
Feb 06, 2015	32.17	32.24	32.14	32.18	110,118	-0.00(-0.00%)
Feb 05, 2015	32.10	32.20	32.10	32.18	122,784	+0.04(+0.12%)
Feb 04, 2015	32.05	32.14	32.04	32.14	112,346	+0.05(+0.16%)
Feb 03, 2015	32.06	32.11	32.04	32.09	234,777	+0.05(+0.14%)
Feb 02, 2015	32.06	32.08	32.01	32.04	62,200	+0.02(+0.06%)
Jan 30, 2015	32.04	32.06	32.01	32.02	45,469	-0.05(-0.16%)
Jan 29, 2015	32.06	32.08	32.01	32.08	38,875	+0.05(+0.16%)
Jan 28, 2015	32.07	32.07	32.02	32.02	63,863	-0.03(-0.10%)
Jan 27, 2015	32.07	32.07	32.02	32.06	119,505	-0.01(-0.04%)
Jan 26, 2015	32.02	32.07	32.02	32.07	60,761	-0.01(-0.02%)
Jan 23, 2015	32.07	32.09	32.04	32.08	140,811	+0.01(+0.04%)
Jan 22, 2015	32.10	32.10	31.95	32.06	492,121	+0.01(+0.02%)
Jan 21, 2015	32.10	32.10	31.96	32.06	312,977	+0.03(+0.08%)
Jan 20, 2015	32.01	32.04	31.96	32.03	93,656	+0.01(+0.04%)
Jan 16, 2015	31.99	32.02	31.93	32.02	43,399	+0.02(+0.05%)
Jan 15, 2015	32.01	32.02	31.86	32.00	51,521	-0.04(-0.11%)
Jan 14, 2015	31.91	32.05	31.91	32.04	34,477	+0.17(+0.54%)
Jan 13, 2015	32.01	32.04	31.86	31.87	141,218	-0.14(-0.43%)
Jan 12, 2015	32.01	32.02	31.92	32.01	190,150	+0.09(+0.27%)
Jan 09, 2015	31.97	32.01	31.88	31.92	134,434	+0.04(+0.12%)
Jan 08, 2015	31.92	31.94	31.85	31.88	131,486	+0.04(+0.12%)
Jan 07, 2015	31.82	31.88	31.77	31.84	84,416	+0.10(+0.31%)
Jan 06, 2015	31.86	31.88	31.74	31.74	36,586	-0.05(-0.14%)
Jan 05, 2015	31.85	32.35	31.78	31.79	34,460	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.