Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.045	8.141	7.869	8.124	225,185	+0.05(+0.65%)
Dec 30, 2019	8.098	8.186	8.021	8.071	192,827	-0.13(-1.61%)
Dec 27, 2019	8.186	8.291	8.124	8.203	183,942	+0.05(+0.65%)
Dec 26, 2019	8.309	8.344	8.062	8.150	113,972	-0.10(-1.17%)
Dec 24, 2019	8.115	8.256	8.115	8.247	106,002	+0.13(+1.63%)
Dec 23, 2019	8.282	8.309	8.036	8.115	287,137	-0.12(-1.50%)
Dec 20, 2019	8.318	8.502	8.230	8.238	471,957	-0.15(-1.78%)
Dec 19, 2019	8.414	8.555	8.203	8.388	277,327	+0.04(+0.42%)
Dec 18, 2019	8.414	8.467	8.282	8.353	349,036	-0.04(-0.52%)
Dec 17, 2019	8.502	8.582	8.344	8.397	247,995	-0.09(-1.04%)
Dec 16, 2019	8.626	8.678	7.983	8.485	408,823	-0.17(-1.93%)
Dec 13, 2019	8.846	8.951	8.582	8.652	229,502	-0.18(-2.09%)
Dec 12, 2019	9.321	9.321	8.802	8.837	175,590	-0.50(-5.37%)
Dec 11, 2019	9.347	9.409	9.171	9.339	101,294	+0.05(+0.57%)
Dec 10, 2019	9.180	9.374	9.154	9.286	108,046	+0.11(+1.15%)
Dec 09, 2019	9.198	9.400	9.110	9.180	189,813	+0.00(+0.00%)
Dec 06, 2019	9.171	9.286	9.127	9.180	128,385	+0.04(+0.39%)
Dec 05, 2019	9.259	9.497	9.048	9.145	178,584	-0.11(-1.24%)
Dec 04, 2019	9.585	9.585	9.242	9.259	113,702	-0.23(-2.41%)
Dec 03, 2019	9.594	9.638	9.356	9.488	157,196	-0.22(-2.27%)
Dec 02, 2019	9.770	9.946	9.417	9.708	158,280	+0.00(+0.00%)
Nov 29, 2019	9.946	9.946	9.532	9.708	133,952	-0.17(-1.68%)
Nov 27, 2019	9.675	9.935	9.632	9.874	147,199	+0.25(+2.61%)
Nov 26, 2019	9.658	9.779	9.614	9.623	126,972	-0.04(-0.40%)
Nov 25, 2019	9.580	9.779	9.528	9.662	223,169	+0.16(+1.69%)
Nov 22, 2019	9.493	9.554	9.398	9.502	220,626	+0.02(+0.18%)
Nov 21, 2019	9.381	9.528	9.381	9.485	128,027	+0.10(+1.01%)
Nov 20, 2019	9.398	9.545	9.363	9.389	129,302	-0.01(-0.09%)
Nov 19, 2019	9.424	9.554	9.329	9.398	316,673	+0.01(+0.09%)
Nov 18, 2019	9.147	9.511	9.103	9.389	144,668	+0.26(+2.85%)
Nov 15, 2019	9.251	9.346	9.017	9.129	139,810	-0.05(-0.57%)
Nov 14, 2019	9.008	9.303	8.916	9.181	132,558	+0.25(+2.81%)
Nov 13, 2019	8.887	9.000	8.818	8.930	127,183	+0.04(+0.49%)
Nov 12, 2019	8.974	9.199	8.800	8.887	144,332	-0.02(-0.19%)
Nov 11, 2019	8.367	9.303	8.367	8.904	254,995	+0.57(+6.86%)
Nov 08, 2019	8.090	8.350	8.055	8.333	206,194	+0.31(+3.89%)
Nov 07, 2019	8.237	8.255	7.796	8.021	289,093	-0.16(-1.91%)
Nov 06, 2019	8.133	8.506	8.064	8.177	732,521	+0.21(+2.61%)
Nov 05, 2019	8.359	8.393	7.882	7.969	244,181	-0.37(-4.47%)
Nov 04, 2019	8.367	8.471	8.341	8.341	54,605	+0.01(+0.10%)
Nov 01, 2019	8.324	8.393	8.246	8.333	86,818	+0.04(+0.52%)
Oct 31, 2019	8.385	8.411	8.272	8.289	52,452	-0.09(-1.03%)
Oct 30, 2019	8.393	8.454	8.350	8.376	49,672	-0.01(-0.10%)
Oct 29, 2019	8.333	8.402	8.307	8.385	61,558	+0.05(+0.62%)
Oct 28, 2019	8.272	8.359	8.244	8.333	69,943	+0.08(+0.94%)
Oct 25, 2019	8.185	8.272	8.073	8.255	67,192	+0.11(+1.38%)
Oct 24, 2019	8.055	8.229	8.038	8.142	87,316	+0.12(+1.51%)
Oct 23, 2019	8.116	8.194	8.012	8.021	80,452	-0.10(-1.28%)
Oct 22, 2019	8.099	8.211	8.090	8.125	70,331	+0.01(+0.11%)
Oct 21, 2019	8.220	8.263	8.090	8.116	96,363	-0.03(-0.32%)
Oct 18, 2019	8.428	8.514	8.116	8.142	72,387	-0.29(-3.49%)
Oct 17, 2019	8.471	8.575	8.406	8.437	85,748	-0.05(-0.61%)
Oct 16, 2019	8.792	8.792	8.363	8.488	95,363	-0.27(-3.07%)
Oct 15, 2019	8.566	8.783	8.523	8.757	193,847	+0.20(+2.33%)
Oct 14, 2019	8.662	8.718	8.419	8.558	37,738	-0.10(-1.20%)
Oct 11, 2019	8.471	8.826	8.454	8.662	65,460	+0.25(+2.99%)
Oct 10, 2019	8.506	8.571	8.402	8.411	75,184	+0.01(+0.10%)
Oct 09, 2019	8.861	8.878	8.393	8.402	69,513	-0.42(-4.81%)
Oct 08, 2019	8.809	8.987	8.697	8.826	72,467	+0.03(+0.39%)
Oct 07, 2019	8.861	8.909	8.792	8.792	38,656	-0.06(-0.69%)
Oct 04, 2019	8.774	8.922	8.670	8.852	49,297	+0.08(+0.89%)
Oct 03, 2019	8.757	8.826	8.636	8.774	47,155	+0.02(+0.20%)
Oct 02, 2019	8.774	8.870	8.644	8.757	45,467	-0.06(-0.69%)
Oct 01, 2019	9.155	9.268	8.740	8.818	80,111	-0.32(-3.51%)
Sep 30, 2019	9.069	9.268	9.025	9.138	88,673	+0.07(+0.76%)
Sep 27, 2019	8.974	9.095	8.861	9.069	94,207	+0.10(+1.06%)
Sep 26, 2019	8.835	9.025	8.835	8.974	90,068	+0.14(+1.57%)
Sep 25, 2019	8.696	8.870	8.662	8.835	49,768	+0.11(+1.29%)
Sep 24, 2019	8.748	8.809	8.566	8.722	68,329	-0.02(-0.20%)
Sep 23, 2019	8.688	8.852	8.688	8.740	37,962	-0.01(-0.10%)
Sep 20, 2019	8.610	8.766	8.558	8.748	81,739	+0.12(+1.41%)
Sep 19, 2019	8.792	8.870	8.618	8.627	71,381	-0.16(-1.78%)
Sep 18, 2019	8.722	8.913	8.610	8.783	63,813	+0.10(+1.20%)
Sep 17, 2019	8.852	8.904	8.601	8.679	74,584	-0.17(-1.96%)
Sep 16, 2019	8.679	8.887	8.497	8.852	84,508	+0.21(+2.40%)
Sep 13, 2019	8.523	8.688	8.510	8.644	61,073	+0.16(+1.84%)
Sep 12, 2019	8.679	8.705	8.411	8.488	91,470	-0.17(-2.00%)
Sep 11, 2019	8.107	8.696	8.107	8.662	162,780	+0.61(+7.64%)
Sep 10, 2019	8.385	8.523	7.969	8.047	159,243	-0.32(-3.83%)
Sep 09, 2019	8.229	8.376	7.977	8.367	97,227	+0.19(+2.33%)
Sep 06, 2019	8.419	8.437	8.159	8.177	54,261	-0.20(-2.38%)
Sep 05, 2019	8.402	8.523	8.324	8.376	88,697	+0.01(+0.10%)
Sep 04, 2019	8.350	8.419	8.324	8.367	75,091	+0.06(+0.73%)
Sep 03, 2019	8.125	8.437	8.125	8.307	133,433	+0.11(+1.37%)
Aug 30, 2019	8.263	8.298	7.865	8.194	71,233	-0.05(-0.63%)
Aug 29, 2019	8.237	8.341	7.995	8.246	187,822	+0.02(+0.22%)
Aug 28, 2019	8.109	8.449	8.109	8.228	218,856	+0.05(+0.62%)
Aug 27, 2019	8.602	8.729	8.151	8.177	165,878	-0.42(-4.85%)
Aug 26, 2019	8.670	8.772	8.415	8.593	204,660	-0.04(-0.49%)
Aug 23, 2019	9.009	9.044	8.627	8.636	133,772	-0.38(-4.24%)
Aug 22, 2019	9.196	9.239	8.976	9.018	54,032	-0.12(-1.30%)
Aug 21, 2019	9.256	9.256	9.001	9.137	75,503	-0.08(-0.92%)
Aug 20, 2019	8.984	9.230	8.984	9.222	100,416	+0.24(+2.65%)
Aug 19, 2019	9.145	9.341	8.950	8.984	160,381	-0.06(-0.66%)
Aug 16, 2019	8.933	9.120	8.933	9.043	78,592	+0.13(+1.43%)
Aug 15, 2019	8.874	8.925	8.725	8.916	101,153	+0.05(+0.58%)
Aug 14, 2019	8.823	8.908	8.678	8.865	123,333	+0.00(+0.00%)
Aug 13, 2019	9.035	9.069	8.823	8.865	115,439	-0.16(-1.79%)
Aug 12, 2019	8.874	9.043	8.619	9.027	127,896	+0.04(+0.47%)
Aug 09, 2019	9.188	9.332	8.868	8.984	125,301	-0.20(-2.22%)
Aug 08, 2019	9.111	9.341	8.916	9.188	125,541	+0.04(+0.46%)
Aug 07, 2019	9.222	9.332	9.094	9.145	137,857	-0.10(-1.10%)
Aug 06, 2019	9.069	9.298	9.035	9.247	105,227	+0.20(+2.16%)
Aug 05, 2019	9.349	9.349	8.925	9.052	80,972	-0.31(-3.36%)
Aug 02, 2019	9.247	9.366	9.190	9.366	193,187	+0.14(+1.57%)
Aug 01, 2019	9.366	9.366	9.196	9.222	57,643	-0.08(-0.82%)
Jul 31, 2019	9.281	9.358	9.052	9.298	99,037	-0.02(-0.18%)
Jul 30, 2019	9.290	9.358	9.209	9.315	84,277	-0.03(-0.28%)
Jul 29, 2019	9.341	9.358	9.315	9.341	206,733	+0.00(+0.00%)
Jul 26, 2019	9.290	9.358	9.221	9.341	102,946	+0.04(+0.46%)
Jul 25, 2019	9.366	9.451	9.213	9.298	55,486	-0.06(-0.64%)
Jul 24, 2019	9.298	9.417	9.247	9.358	63,731	+0.06(+0.64%)
Jul 23, 2019	9.375	9.375	9.201	9.298	58,880	-0.13(-1.35%)
Jul 22, 2019	9.468	9.536	9.315	9.426	56,720	-0.07(-0.72%)
Jul 19, 2019	9.528	9.613	9.494	9.494	49,885	-0.14(-1.50%)
Jul 18, 2019	9.485	9.672	9.366	9.638	39,908	+0.13(+1.34%)
Jul 17, 2019	9.536	9.596	9.409	9.511	80,731	+0.04(+0.45%)
Jul 16, 2019	9.417	9.604	9.315	9.468	78,871	+0.03(+0.27%)
Jul 15, 2019	9.596	9.638	9.264	9.443	99,731	-0.20(-2.03%)
Jul 12, 2019	9.613	9.698	9.536	9.638	74,121	-0.01(-0.09%)
Jul 11, 2019	9.579	9.791	9.468	9.647	124,639	+0.07(+0.71%)
Jul 10, 2019	9.672	9.766	9.528	9.579	94,538	-0.14(-1.40%)
Jul 09, 2019	9.689	9.783	9.672	9.715	58,818	+0.00(+0.00%)
Jul 08, 2019	9.723	9.885	9.647	9.715	92,355	-0.02(-0.17%)
Jul 05, 2019	9.596	9.825	9.460	9.732	100,240	+0.09(+0.88%)
Jul 03, 2019	9.740	9.757	9.451	9.647	108,241	-0.08(-0.79%)
Jul 02, 2019	9.545	9.779	9.375	9.723	133,475	+0.18(+1.87%)
Jul 01, 2019	9.536	9.630	9.332	9.545	123,037	+0.03(+0.36%)
Jun 28, 2019	9.324	9.563	9.243	9.511	291,545	+0.13(+1.36%)
Jun 27, 2019	9.128	9.417	9.094	9.383	167,096	+0.25(+2.79%)
Jun 26, 2019	8.925	9.375	8.925	9.128	165,555	+0.19(+2.09%)
Jun 25, 2019	9.137	9.230	8.933	8.941	128,095	-0.25(-2.77%)
Jun 24, 2019	9.477	9.477	9.027	9.196	232,218	-0.28(-2.96%)
Jun 21, 2019	9.511	9.740	9.264	9.477	200,128	-0.07(-0.71%)
Jun 20, 2019	9.502	9.689	9.417	9.545	105,408	+0.05(+0.54%)
Jun 19, 2019	9.468	9.545	9.213	9.494	169,391	+0.02(+0.18%)
Jun 18, 2019	9.630	9.743	9.434	9.477	135,038	-0.11(-1.15%)
Jun 17, 2019	9.638	9.766	9.383	9.587	125,988	-0.04(-0.44%)
Jun 14, 2019	9.502	9.953	9.460	9.630	214,953	+0.18(+1.89%)
Jun 13, 2019	9.434	9.468	9.239	9.451	176,775	+0.09(+1.00%)
Jun 12, 2019	8.882	9.409	8.882	9.358	353,059	+0.54(+6.07%)
Jun 11, 2019	9.043	9.043	8.576	8.823	367,253	-0.23(-2.54%)
Jun 10, 2019	8.823	9.133	8.704	9.052	187,068	+0.25(+2.90%)
Jun 07, 2019	8.687	8.831	8.576	8.797	133,301	+0.17(+1.97%)
Jun 06, 2019	8.602	8.723	8.500	8.627	267,216	+0.05(+0.59%)
Jun 05, 2019	8.423	8.632	8.423	8.576	222,255	+0.16(+1.92%)
Jun 04, 2019	8.474	8.551	8.126	8.415	198,974	-0.01(-0.10%)
Jun 03, 2019	8.287	8.466	8.202	8.423	131,586	+0.09(+1.12%)
May 31, 2019	8.500	8.534	8.168	8.330	169,068	-0.19(-2.20%)
May 30, 2019	8.738	8.755	8.372	8.517	224,933	+0.04(+0.41%)
May 29, 2019	8.665	8.682	8.448	8.481	201,189	-0.20(-2.31%)
May 28, 2019	8.857	8.857	8.665	8.682	172,783	-0.12(-1.33%)
May 24, 2019	8.974	8.974	8.749	8.799	171,779	-0.11(-1.22%)
May 23, 2019	8.724	8.957	8.582	8.907	140,895	+0.13(+1.43%)
May 22, 2019	8.874	8.891	8.765	8.782	242,114	-0.05(-0.57%)
May 21, 2019	8.724	8.907	8.694	8.832	121,508	+0.16(+1.83%)
May 20, 2019	8.615	8.982	8.569	8.673	232,494	+0.12(+1.37%)
May 17, 2019	8.231	8.607	8.206	8.557	169,503	+0.27(+3.22%)
May 16, 2019	8.298	8.315	8.181	8.289	61,813	+0.00(+0.00%)
May 15, 2019	8.106	8.323	8.097	8.289	125,949	+0.14(+1.74%)
May 14, 2019	8.022	8.298	7.993	8.148	146,851	+0.12(+1.46%)
May 13, 2019	8.131	8.131	7.964	8.031	85,899	-0.08(-0.93%)
May 10, 2019	8.031	8.139	8.031	8.106	70,556	+0.07(+0.83%)
May 09, 2019	7.956	8.081	7.905	8.039	117,712	+0.07(+0.84%)
May 08, 2019	7.931	8.047	7.864	7.972	72,366	+0.08(+1.06%)
May 07, 2019	7.663	7.947	7.663	7.889	208,702	+0.23(+2.94%)
May 06, 2019	7.847	7.922	7.496	7.663	184,348	-0.21(-2.65%)
May 03, 2019	7.972	8.039	7.847	7.872	62,410	-0.03(-0.42%)
May 02, 2019	7.805	7.939	7.764	7.905	85,820	+0.13(+1.72%)
May 01, 2019	7.897	7.897	7.747	7.772	146,025	-0.13(-1.59%)
Apr 30, 2019	7.914	7.956	7.772	7.897	55,229	-0.02(-0.21%)
Apr 29, 2019	7.939	8.006	7.830	7.914	59,301	-0.03(-0.32%)
Apr 26, 2019	7.688	7.981	7.688	7.939	82,296	+0.25(+3.26%)
Apr 25, 2019	7.847	7.872	7.630	7.688	53,643	-0.17(-2.13%)
Apr 24, 2019	7.797	7.931	7.780	7.855	76,265	+0.06(+0.75%)
Apr 23, 2019	7.839	7.872	7.726	7.797	325,212	-0.05(-0.59%)
Apr 22, 2019	7.839	7.914	7.764	7.843	55,715	+0.00(+0.05%)
Apr 18, 2019	7.739	7.880	7.713	7.839	37,374	+0.10(+1.29%)
Apr 17, 2019	7.964	7.964	7.730	7.739	56,617	-0.18(-2.32%)
Apr 16, 2019	7.922	7.989	7.722	7.922	57,046	+0.15(+1.93%)
Apr 15, 2019	7.964	8.139	7.747	7.772	71,882	-0.18(-2.21%)
Apr 12, 2019	7.680	7.989	7.589	7.947	102,780	+0.29(+3.82%)
Apr 11, 2019	7.722	7.764	7.630	7.655	48,522	-0.05(-0.65%)
Apr 10, 2019	7.772	7.872	7.663	7.705	49,644	-0.04(-0.54%)
Apr 09, 2019	7.864	7.864	7.668	7.747	39,379	-0.13(-1.59%)
Apr 08, 2019	8.064	8.064	7.805	7.872	87,921	-0.09(-1.15%)
Apr 05, 2019	7.922	8.047	7.872	7.964	116,196	+0.07(+0.85%)
Apr 04, 2019	7.638	7.931	7.638	7.897	86,418	+0.26(+3.39%)
Apr 03, 2019	7.697	7.739	7.572	7.638	99,695	-0.01(-0.11%)
Apr 02, 2019	7.371	7.722	7.371	7.647	170,423	+0.28(+3.74%)
Apr 01, 2019	7.438	7.455	7.263	7.371	148,879	-0.07(-0.90%)
Mar 29, 2019	7.430	7.471	7.346	7.438	95,592	+0.04(+0.56%)
Mar 28, 2019	7.388	7.450	7.354	7.396	57,531	+0.02(+0.23%)
Mar 27, 2019	7.430	7.613	7.366	7.380	71,880	-0.05(-0.67%)
Mar 26, 2019	7.354	7.468	7.329	7.430	76,330	+0.08(+1.14%)
Mar 25, 2019	7.271	7.371	7.263	7.346	60,715	+0.09(+1.27%)
Mar 22, 2019	7.263	7.330	7.221	7.254	113,561	+0.02(+0.23%)
Mar 21, 2019	7.238	7.354	7.221	7.238	79,574	+0.00(+0.00%)
Mar 20, 2019	7.204	7.321	7.154	7.238	83,780	+0.03(+0.35%)
Mar 19, 2019	7.246	7.496	7.096	7.213	195,983	-0.03(-0.46%)
Mar 18, 2019	7.263	7.354	7.192	7.246	177,243	+0.02(+0.23%)
Mar 15, 2019	7.672	7.713	7.150	7.229	282,586	-0.43(-5.66%)
Mar 14, 2019	7.546	7.755	7.530	7.663	107,748	+0.13(+1.66%)
Mar 13, 2019	7.647	7.743	7.513	7.538	120,781	-0.11(-1.42%)
Mar 12, 2019	7.931	7.931	7.521	7.647	75,578	-0.16(-2.03%)
Mar 11, 2019	7.413	7.847	7.412	7.805	150,502	+0.39(+5.29%)
Mar 08, 2019	7.446	7.505	7.363	7.413	63,608	-0.03(-0.34%)
Mar 07, 2019	7.688	7.751	7.405	7.438	177,487	-0.21(-2.73%)
Mar 06, 2019	7.764	7.847	7.588	7.647	223,374	-0.11(-1.40%)
Mar 05, 2019	7.922	8.239	7.530	7.755	319,961	-0.48(-5.88%)
Mar 04, 2019	8.348	8.390	7.931	8.239	184,668	-0.28(-3.24%)
Mar 01, 2019	8.431	8.532	8.198	8.515	124,821	+0.18(+2.10%)
Feb 28, 2019	8.289	8.348	8.194	8.340	129,717	+0.13(+1.64%)
Feb 27, 2019	8.090	8.295	8.074	8.205	84,805	+0.11(+1.42%)
Feb 26, 2019	8.271	8.271	7.951	8.090	135,168	-0.17(-2.08%)
Feb 25, 2019	8.189	8.328	8.090	8.262	128,427	+0.11(+1.41%)
Feb 22, 2019	8.115	8.148	8.041	8.148	96,379	+0.07(+0.81%)
Feb 21, 2019	7.992	8.107	7.992	8.082	99,063	+0.10(+1.23%)
Feb 20, 2019	7.877	7.992	7.721	7.984	128,604	+0.07(+0.83%)
Feb 19, 2019	7.738	7.918	7.705	7.918	179,955	+0.26(+3.43%)
Feb 15, 2019	7.410	7.689	7.385	7.656	224,113	+0.25(+3.43%)
Feb 14, 2019	7.230	7.443	7.213	7.402	185,191	+0.16(+2.27%)
Feb 13, 2019	7.049	7.246	7.041	7.238	84,955	+0.18(+2.56%)
Feb 12, 2019	7.008	7.082	6.983	7.057	60,164	+0.08(+1.18%)
Feb 11, 2019	6.877	7.000	6.800	6.975	75,321	+0.10(+1.43%)
Feb 08, 2019	7.074	7.074	6.746	6.877	79,299	-0.16(-2.33%)
Feb 07, 2019	7.016	7.131	6.952	7.041	68,383	-0.05(-0.69%)
Feb 06, 2019	6.967	7.090	6.885	7.090	89,447	+0.12(+1.76%)
Feb 05, 2019	6.910	7.049	6.893	6.967	87,655	+0.03(+0.47%)
Feb 04, 2019	6.811	6.951	6.746	6.934	106,888	+0.10(+1.44%)
Feb 01, 2019	6.828	6.893	6.656	6.836	114,191	+0.03(+0.48%)
Jan 31, 2019	6.680	6.852	6.660	6.803	120,622	+0.10(+1.47%)
Jan 30, 2019	6.705	6.844	6.639	6.705	72,517	+0.00(+0.00%)
Jan 29, 2019	6.754	6.799	6.656	6.705	84,327	-0.01(-0.12%)
Jan 28, 2019	6.484	6.730	6.393	6.713	270,285	+0.15(+2.25%)
Jan 25, 2019	6.557	6.787	6.541	6.566	289,993	-0.01(-0.12%)
Jan 24, 2019	6.566	6.624	6.500	6.574	70,243	-0.03(-0.50%)
Jan 23, 2019	6.689	6.795	6.525	6.607	94,809	-0.07(-1.10%)
Jan 22, 2019	6.738	6.877	6.648	6.680	123,623	+0.06(+0.87%)
Jan 18, 2019	6.672	6.803	6.516	6.623	245,829	-0.05(-0.74%)
Jan 17, 2019	6.730	6.820	6.590	6.672	260,753	-0.07(-1.03%)
Jan 16, 2019	6.893	6.938	6.672	6.742	170,266	-0.15(-2.20%)
Jan 15, 2019	7.066	7.148	6.443	6.893	357,000	-0.18(-2.55%)
Jan 14, 2019	6.525	7.164	6.492	7.074	544,960	+0.52(+7.88%)
Jan 11, 2019	6.615	6.615	6.434	6.557	135,175	-0.07(-0.99%)
Jan 10, 2019	6.590	6.926	6.484	6.623	133,594	+0.01(+0.12%)
Jan 09, 2019	6.738	6.828	6.566	6.615	113,075	-0.12(-1.82%)
Jan 08, 2019	6.508	6.787	6.508	6.738	180,469	+0.26(+4.05%)
Jan 07, 2019	6.451	6.697	6.361	6.475	284,588	+0.02(+0.25%)
Jan 04, 2019	6.230	6.492	6.230	6.459	373,075	+0.25(+4.10%)
Jan 03, 2019	6.115	6.320	6.049	6.205	149,242	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.