Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.630
1.960
1.630
1.960
5,999
+0.26(+15.40%)
Dec 30, 2008
1.656
1.698
1.613
1.698
2,135
+0.04(+2.56%)
Dec 29, 2008
1.910
1.910
1.656
1.656
3,533
+0.00(+0.00%)
Dec 26, 2008
2.106
2.122
1.656
1.656
2,004
-0.31(-15.94%)
Dec 24, 2008
1.970
1.970
1.732
1.970
11,601
+0.39(+24.73%)
Dec 23, 2008
1.579
1.658
1.511
1.579
6,478
-0.23(-12.68%)
Dec 22, 2008
1.842
1.995
1.316
1.808
13,919
+0.11(+6.50%)
Dec 19, 2008
1.978
1.978
1.698
1.698
455
-0.15(-8.26%)
Dec 18, 2008
2.056
2.056
1.851
1.851
4,357
-0.01(-0.46%)
Dec 16, 2008
2.454
1.859
1.859
1.859
117
+0.01(+0.46%)
Dec 12, 2008
2.437
1.851
1.851
1.851
27,090
+0.18(+10.65%)
Dec 11, 2008
1.698
1.698
1.673
1.673
16,833
-0.07(-3.90%)
Dec 10, 2008
1.732
1.740
1.681
1.740
4,334
+0.02(+0.99%)
Dec 09, 2008
1.690
1.740
1.656
1.723
11,890
+0.03(+1.50%)
Dec 08, 2008
1.740
1.783
1.681
1.698
35,947
-0.01(-0.50%)
Dec 05, 2008
1.774
1.817
1.707
1.707
7,647
-0.20(-10.27%)
Dec 03, 2008
1.902
1.902
1.902
1.902
0
-0.02(-0.88%)
Dec 02, 2008
1.936
1.944
1.919
1.919
5,064
-0.01(-0.45%)
Dec 01, 2008
2.377
2.377
1.927
1.927
7,773
-0.01(-0.44%)
Nov 28, 2008
2.012
2.012
1.927
1.936
1,413
-0.08(-4.20%)
Nov 26, 2008
1.936
2.021
1.927
2.021
5,418
+0.08(+4.39%)
Nov 25, 2008
1.936
1.936
1.936
1.936
117
-0.29(-12.98%)
Nov 24, 2008
2.123
2.233
2.072
2.224
3,769
+0.03(+1.55%)
Nov 20, 2008
1.927
2.190
2.190
2.190
6,360
-0.03(-1.53%)
Nov 19, 2008
2.335
2.335
2.199
2.224
9,069
-0.31(-12.08%)
Nov 18, 2008
1.919
2.530
1.919
2.530
2,944
+0.12(+4.93%)
Nov 14, 2008
1.970
2.411
2.411
2.411
1,766
+0.02(+0.71%)
Nov 13, 2008
1.927
2.505
1.927
2.394
7,699
-0.14(-5.37%)
Nov 10, 2008
1.910
2.530
2.530
2.530
9,304
+0.41(+19.20%)
Nov 07, 2008
2.123
2.375
2.123
2.123
6,385
-0.19(-8.09%)
Nov 06, 2008
2.216
2.309
2.114
2.309
5,653
-0.23(-9.03%)
Nov 04, 2008
2.539
2.539
2.539
2.539
3,297
+0.34(+15.44%)
Nov 03, 2008
2.199
2.199
2.131
2.199
1,060
-0.22(-9.12%)
Oct 31, 2008
2.552
2.552
2.140
2.420
1,060
+0.25(+11.76%)
Oct 30, 2008
2.140
2.708
2.140
2.165
20,127
+0.06(+2.83%)
Oct 29, 2008
1.698
2.165
1.664
2.106
26,858
+0.41(+24.00%)
Oct 28, 2008
1.537
1.817
1.537
1.698
7,932
-0.21(-11.11%)
Oct 27, 2008
2.038
2.038
1.910
1.910
3,474
-0.11(-5.46%)
Oct 24, 2008
2.182
2.182
1.978
2.021
13,015
-0.17(-7.75%)
Oct 23, 2008
2.190
2.190
2.190
2.190
0
+0.00(+0.00%)
Oct 22, 2008
2.326
2.326
2.190
2.190
1,295
-0.13(-5.49%)
Oct 21, 2008
2.165
2.377
2.165
2.318
11,228
+0.04(+1.83%)
Oct 20, 2008
2.038
2.276
2.038
2.276
1,885
+0.06(+2.72%)
Oct 17, 2008
1.944
2.216
1.944
2.216
353
+0.03(+1.56%)
Oct 16, 2008
2.182
2.182
2.182
2.182
0
+0.00(+0.00%)
Oct 15, 2008
1.868
2.182
1.707
2.182
3,068
+0.39(+21.80%)
Oct 14, 2008
1.842
2.199
1.749
1.791
160,290
-0.63(-25.97%)
Oct 13, 2008
2.683
2.683
1.783
2.420
22,143
+0.30(+14.00%)
Oct 10, 2008
2.420
2.420
1.418
2.123
310,692
-0.17(-7.41%)
Oct 09, 2008
2.335
2.547
2.250
2.292
18,255
-0.25(-9.70%)
Oct 08, 2008
2.275
2.556
2.250
2.539
9,601
+0.01(+0.34%)
Oct 07, 2008
2.530
2.530
2.530
2.530
4,829
+0.01(+0.34%)
Oct 06, 2008
2.428
2.547
2.190
2.522
19,351
-0.03(-1.00%)
Oct 03, 2008
2.428
2.547
2.420
2.547
3,259
+0.00(+0.00%)
Oct 02, 2008
2.539
2.547
2.420
2.547
16,988
-0.17(-6.40%)
Sep 30, 2008
2.539
2.721
2.721
2.721
1,060
+0.17(+6.83%)
Sep 29, 2008
2.556
2.570
2.123
2.547
13,050
-0.28(-9.91%)
Sep 26, 2008
2.691
2.887
2.691
2.827
4,122
-0.14(-4.58%)
Sep 25, 2008
2.844
2.963
2.547
2.963
14,281
-0.01(-0.29%)
Sep 23, 2008
2.590
2.972
2.972
2.972
7,184
+0.07(+2.34%)
Sep 22, 2008
3.073
3.090
2.904
2.904
1,648
+0.20(+7.55%)
Sep 19, 2008
2.861
2.887
2.547
2.700
8,710
-0.05(-1.70%)
Sep 17, 2008
2.717
2.747
2.747
2.747
3,180
+0.03(+1.09%)
Sep 16, 2008
2.717
2.717
2.717
2.717
471
+0.00(+0.00%)
Sep 12, 2008
2.734
2.717
2.717
2.717
4,829
-0.17(-5.88%)
Sep 10, 2008
2.751
2.887
2.887
2.887
13,898
-0.13(-4.22%)
Sep 09, 2008
3.014
3.014
3.014
3.014
265
+0.30(+10.93%)
Sep 05, 2008
2.717
2.717
2.717
2.717
706
-0.01(-0.31%)
Sep 04, 2008
2.802
2.802
2.717
2.725
3,610
-0.03(-1.11%)
Sep 03, 2008
2.759
2.831
2.717
2.756
11,071
-0.13(-4.53%)
Aug 29, 2008
2.887
2.887
2.887
2.887
1,021
+0.12(+4.29%)
Aug 28, 2008
2.802
2.836
2.768
2.768
5,535
+0.05(+1.88%)
Aug 27, 2008
2.734
2.734
2.717
2.717
2,461
-0.04(-1.54%)
Aug 26, 2008
2.887
3.006
2.666
2.759
14,263
-0.13(-4.41%)
Aug 25, 2008
2.785
2.963
2.768
2.887
5,615
+0.03(+1.19%)
Aug 22, 2008
3.048
3.048
2.836
2.853
5,513
+0.08(+2.75%)
Aug 21, 2008
2.895
2.895
2.776
2.776
2,826
-0.11(-3.82%)
Aug 20, 2008
2.895
2.938
2.776
2.887
66,371
-0.09(-3.13%)
Aug 19, 2008
3.065
3.065
2.980
2.980
5,293
+0.00(+0.00%)
Aug 18, 2008
3.167
3.371
2.785
2.980
8,715
-0.08(-2.50%)
Aug 15, 2008
2.929
3.141
2.929
3.056
9,658
+0.34(+12.50%)
Aug 14, 2008
2.972
2.972
2.717
2.717
2,237
-0.03(-0.93%)
Aug 13, 2008
2.819
2.819
2.742
2.742
3,769
+0.10(+3.86%)
Aug 12, 2008
2.640
2.700
2.632
2.640
1,177
-0.08(-2.96%)
Aug 11, 2008
2.623
2.751
2.598
2.721
2,120
-0.24(-8.03%)
Aug 08, 2008
2.959
2.959
2.959
2.959
0
+0.00(+0.00%)
Aug 07, 2008
2.653
2.959
2.653
2.959
1,531
-0.01(-0.43%)
Aug 06, 2008
2.972
2.972
2.972
2.972
0
+0.00(+0.00%)
Aug 05, 2008
2.666
2.972
2.581
2.972
8,362
+0.20(+7.36%)
Aug 04, 2008
2.819
2.819
2.564
2.768
61,429
-0.30(-9.70%)
Aug 01, 2008
2.887
3.175
2.887
3.065
3,904
+0.22(+7.76%)
Jul 31, 2008
3.022
3.056
2.844
2.844
10,070
+0.00(+0.00%)
Jul 30, 2008
3.146
3.175
2.844
2.844
5,262
-0.30(-9.46%)
Jul 29, 2008
3.141
3.141
3.141
3.141
0
+0.00(+0.00%)
Jul 28, 2008
3.141
3.167
3.141
3.141
5,064
+0.03(+1.09%)
Jul 25, 2008
2.989
3.107
2.870
3.107
42,142
+0.13(+4.27%)
Jul 24, 2008
3.141
3.175
2.972
2.980
5,300
-0.16(-5.14%)
Jul 23, 2008
3.175
3.184
3.141
3.141
3,180
-0.01(-0.27%)
Jul 22, 2008
3.184
3.184
3.107
3.150
8,422
+0.01(+0.27%)
Jul 21, 2008
3.124
3.184
2.972
3.141
3,533
+0.23(+7.87%)
Jul 18, 2008
2.819
2.980
2.810
2.912
3,945
+0.10(+3.63%)
Jul 17, 2008
2.615
2.810
2.615
2.810
2,237
+0.22(+8.52%)
Jul 16, 2008
2.590
2.590
2.590
2.590
353
-0.14(-5.28%)
Jul 15, 2008
2.556
2.734
2.556
2.734
353
+0.19(+7.33%)
Jul 14, 2008
3.039
3.039
2.547
2.547
9,893
-0.02(-0.66%)
Jul 11, 2008
2.691
2.793
2.564
2.564
3,297
-0.11(-4.13%)
Jul 10, 2008
2.691
2.802
2.640
2.674
12,072
+0.11(+4.30%)
Jul 09, 2008
2.590
2.870
2.496
2.564
14,222
-0.07(-2.58%)
Jul 08, 2008
2.539
2.691
2.360
2.632
26,795
+0.12(+4.73%)
Jul 07, 2008
2.233
2.632
2.233
2.513
14,010
+0.14(+5.71%)
Jul 04, 2008
2.335
2.377
2.335
2.377
339
+0.00(+0.00%)
Jul 03, 2008
2.335
2.377
2.335
2.377
339
+0.04(+1.82%)
Jul 02, 2008
2.335
2.335
2.335
2.335
942
+0.01(+0.36%)
Jul 01, 2008
2.700
2.700
2.207
2.326
24,077
-0.23(-8.97%)
Jun 30, 2008
2.700
2.700
2.292
2.556
13,503
-0.04(-1.63%)
Jun 27, 2008
2.428
2.598
2.428
2.598
4,475
+0.26(+11.27%)
Jun 26, 2008
2.301
2.539
2.165
2.335
541,370
+0.00(+0.00%)
Jun 25, 2008
2.462
2.462
2.292
2.335
20,261
-0.04(-1.79%)
Jun 24, 2008
2.369
2.377
2.369
2.377
588
+0.01(+0.36%)
Jun 23, 2008
2.445
2.445
2.318
2.369
9,775
-0.03(-1.07%)
Jun 20, 2008
2.488
2.488
2.318
2.394
26,305
-0.02(-0.63%)
Jun 19, 2008
2.445
2.445
2.410
2.410
412
-0.04(-1.45%)
Jun 18, 2008
2.292
2.471
2.199
2.445
17,801
+0.19(+8.27%)
Jun 17, 2008
2.420
2.674
2.224
2.258
36,631
-0.21(-8.59%)
Jun 16, 2008
2.556
2.623
2.420
2.471
41,509
-0.08(-3.32%)
Jun 13, 2008
3.039
3.039
2.505
2.556
27,196
-0.29(-10.15%)
Jun 12, 2008
2.810
2.955
2.590
2.844
13,780
+0.11(+4.04%)
Jun 11, 2008
2.734
2.734
2.734
2.734
235
+0.00(+0.00%)
Jun 10, 2008
2.742
2.768
2.556
2.734
8,185
-0.01(-0.31%)
Jun 09, 2008
2.819
2.819
2.530
2.742
13,501
-0.03(-1.22%)
Jun 06, 2008
2.742
2.912
2.708
2.776
14,251
-0.10(-3.54%)
Jun 05, 2008
2.878
2.878
2.759
2.878
4,357
+0.08(+3.04%)
Jun 04, 2008
2.759
2.844
2.759
2.793
9,624
+0.05(+1.86%)
Jun 03, 2008
2.734
2.908
2.640
2.742
15,656
+0.04(+1.57%)
Jun 02, 2008
2.751
2.759
2.530
2.700
30,280
-0.02(-0.62%)
May 30, 2008
2.921
2.921
2.691
2.717
15,073
-0.09(-3.32%)
May 29, 2008
2.929
3.048
2.547
2.810
43,905
-0.11(-3.78%)
May 28, 2008
2.895
2.972
2.717
2.921
17,481
-0.12(-3.91%)
May 27, 2008
2.980
3.048
2.759
3.039
15,303
+0.01(+0.28%)
May 26, 2008
3.031
3.031
3.031
3.031
0
+0.00(+0.00%)
May 23, 2008
3.031
3.031
3.031
3.031
0
+0.00(+0.00%)
May 22, 2008
3.133
3.133
3.031
3.031
706
-0.10(-3.25%)
May 21, 2008
3.099
3.133
3.056
3.133
3,533
+0.03(+1.10%)
May 20, 2008
3.099
3.099
3.099
3.099
0
+0.00(+0.00%)
May 19, 2008
3.082
3.167
3.073
3.099
1,061
+0.03(+0.83%)
May 16, 2008
3.107
3.184
3.073
3.073
9,053
-0.15(-4.74%)
May 15, 2008
3.218
3.226
3.218
3.226
2,473
+0.07(+2.15%)
May 14, 2008
3.209
3.235
3.082
3.158
6,951
-0.03(-1.06%)
May 13, 2008
3.226
3.226
3.150
3.192
20,904
-0.03(-1.05%)
May 12, 2008
3.141
3.226
3.141
3.226
25,794
+0.08(+2.43%)
May 09, 2008
3.226
3.226
3.141
3.150
19,669
-0.02(-0.54%)
May 08, 2008
3.192
3.218
3.141
3.167
19,198
-0.03(-0.80%)
May 07, 2008
3.252
3.252
3.184
3.192
21,083
-0.14(-4.33%)
May 06, 2008
3.320
3.388
3.269
3.337
6,830
-0.02(-0.51%)
May 05, 2008
3.337
3.388
3.243
3.354
2,591
+0.04(+1.28%)
May 02, 2008
3.354
3.523
3.277
3.311
18,680
-0.12(-3.47%)
May 01, 2008
3.778
3.778
3.311
3.430
46,905
-0.12(-3.35%)
Apr 30, 2008
3.549
3.549
3.549
3.549
0
+0.00(+0.00%)
Apr 29, 2008
3.439
3.549
3.439
3.549
2,826
-0.09(-2.56%)
Apr 28, 2008
3.642
3.642
3.642
3.642
0
+0.00(+0.00%)
Apr 25, 2008
3.770
3.821
3.642
3.642
7,243
-0.05(-1.38%)
Apr 24, 2008
3.693
3.693
3.693
3.693
117
-0.01(-0.23%)
Apr 23, 2008
3.838
3.838
3.591
3.702
12,131
-0.06(-1.58%)
Apr 22, 2008
3.787
3.821
3.574
3.761
9,893
+0.09(+2.55%)
Apr 21, 2008
3.464
3.668
3.464
3.668
706
+0.03(+0.70%)
Apr 18, 2008
3.939
3.956
3.634
3.642
29,902
-0.34(-8.53%)
Apr 17, 2008
3.863
4.024
3.863
3.982
11,582
+0.19(+4.92%)
Apr 16, 2008
3.999
3.999
3.795
3.795
253
+0.33(+9.56%)
Apr 15, 2008
3.736
3.736
3.464
3.464
28,267
-0.26(-7.06%)
Apr 14, 2008
3.727
3.727
3.727
3.727
0
+0.00(+0.00%)
Apr 11, 2008
3.727
3.727
3.727
3.727
117
-0.09(-2.44%)
Apr 10, 2008
3.795
3.863
3.744
3.821
8,244
+0.03(+0.90%)
Apr 09, 2008
3.540
3.922
3.540
3.787
17,455
+0.27(+7.73%)
Apr 08, 2008
3.209
3.600
3.141
3.515
9,893
+0.33(+10.40%)
Apr 07, 2008
3.006
3.260
2.963
3.184
4,940
+0.15(+5.04%)
Apr 04, 2008
2.980
3.039
2.878
3.031
43,134
+0.02(+0.56%)
Apr 03, 2008
2.819
3.133
2.819
3.014
1,472
+0.25(+8.90%)
Apr 02, 2008
2.776
2.976
2.759
2.768
38,068
-0.04(-1.51%)
Apr 01, 2008
2.895
3.175
2.785
2.810
69,138
+0.05(+1.85%)
Mar 31, 2008
2.836
2.972
2.759
2.759
52,157
-0.10(-3.56%)
Mar 28, 2008
2.836
2.870
2.768
2.861
5,418
+0.05(+1.81%)
Mar 27, 2008
2.853
2.861
2.759
2.810
21,907
-0.05(-1.78%)
Mar 26, 2008
2.938
2.938
2.717
2.861
11,307
-0.12(-3.99%)
Mar 25, 2008
3.286
3.286
2.980
2.980
9,187
-0.19(-5.90%)
Mar 24, 2008
2.895
3.379
2.717
3.167
59,535
+0.27(+9.38%)
Mar 21, 2008
2.887
2.972
2.887
2.895
14,897
+0.00(+0.00%)
Mar 20, 2008
2.887
2.972
2.887
2.895
14,897
-0.03(-1.16%)
Mar 19, 2008
2.938
2.938
2.929
2.929
471
+0.00(+0.00%)
Mar 18, 2008
2.802
2.938
2.802
2.929
2,327
+0.12(+4.23%)
Mar 17, 2008
2.810
2.810
2.810
2.810
235
-0.08(-2.93%)
Mar 14, 2008
3.056
3.056
2.895
2.895
1,413
-0.20(-6.58%)
Mar 13, 2008
2.640
3.456
2.615
3.099
35,114
+0.38(+14.06%)
Mar 12, 2008
3.006
3.006
2.632
2.717
7,625
-0.20(-6.71%)
Mar 11, 2008
2.870
3.226
2.810
2.912
10,364
+0.15(+5.54%)
Mar 10, 2008
3.133
3.226
2.759
2.759
20,948
-0.41(-12.87%)
Mar 07, 2008
3.082
3.286
2.980
3.167
55,597
+0.08(+2.76%)
Mar 06, 2008
3.056
3.396
3.056
3.082
59,053
-0.02(-0.55%)
Mar 05, 2008
3.829
3.829
2.972
3.099
909,646
-0.85(-21.51%)
Mar 04, 2008
4.024
4.024
3.905
3.948
15,476
-0.07(-1.69%)
Mar 03, 2008
3.982
4.033
3.838
4.016
14,288
-0.02(-0.42%)
Feb 29, 2008
4.084
4.160
3.846
4.033
14,550
-0.12(-2.86%)
Feb 28, 2008
4.084
4.237
4.050
4.152
27,207
+0.08(+2.09%)
Feb 27, 2008
4.330
4.330
3.914
4.067
969,129
-0.22(-5.15%)
Feb 26, 2008
4.245
4.330
4.245
4.288
64,570
-0.02(-0.39%)
Feb 25, 2008
4.322
4.389
4.279
4.305
2,944
+0.04(+1.00%)
Feb 22, 2008
4.587
5.459
4.245
4.262
143,291
-0.28(-6.17%)
Feb 21, 2008
4.542
4.542
4.542
4.542
0
+0.00(+0.00%)
Feb 20, 2008
4.542
4.542
4.542
4.542
235
-0.04(-0.93%)
Feb 19, 2008
4.636
4.636
4.585
4.585
45,817
-0.05(-1.10%)
Feb 18, 2008
4.636
4.636
4.636
4.636
0
+0.00(+0.00%)
Feb 15, 2008
4.636
4.636
4.636
4.636
0
+0.00(+0.00%)
Feb 14, 2008
4.644
4.653
4.636
4.636
1,413
+0.00(+0.00%)
Feb 13, 2008
4.640
4.640
4.636
4.636
765
+0.00(+0.00%)
Feb 12, 2008
4.670
4.695
4.627
4.636
25,676
+0.00(+0.00%)
Feb 11, 2008
4.661
4.670
4.627
4.636
3,533
-0.02(-0.36%)
Feb 08, 2008
4.661
4.678
4.585
4.653
46,541
-0.02(-0.36%)
Feb 07, 2008
4.670
4.670
4.653
4.670
25,441
+0.00(+0.00%)
Feb 06, 2008
4.653
4.670
4.653
4.670
7,366
+0.05(+1.10%)
Feb 05, 2008
4.619
4.619
4.619
4.619
0
+0.00(+0.00%)
Feb 04, 2008
4.602
4.670
4.602
4.619
2,180
-0.05(-1.09%)
Feb 01, 2008
4.670
4.670
4.627
4.670
37,101
-0.01(-0.18%)
Jan 31, 2008
4.670
4.687
4.636
4.678
15,547
+0.01(+0.18%)
Jan 30, 2008
4.670
4.670
4.670
4.670
117
+0.00(+0.00%)
Jan 29, 2008
4.678
4.746
4.670
4.670
14,678
-0.11(-2.31%)
Jan 28, 2008
4.670
4.780
4.610
4.780
21,137
+0.05(+1.08%)
Jan 25, 2008
4.831
4.848
4.619
4.729
2,237
+0.03(+0.72%)
Jan 24, 2008
4.695
4.763
4.678
4.695
6,242
+0.01(+0.18%)
Jan 23, 2008
4.848
4.967
4.687
4.687
3,533
-0.17(-3.50%)
Jan 22, 2008
4.755
4.865
4.755
4.856
3,769
-0.15(-3.05%)
Jan 21, 2008
5.052
5.111
4.890
5.009
66,375
+0.00(+0.00%)
Jan 18, 2008
5.052
5.111
4.890
5.009
66,375
-0.11(-2.16%)
Jan 17, 2008
5.137
5.179
5.018
5.120
29,124
-0.17(-3.21%)
Jan 16, 2008
5.357
5.366
5.103
5.289
9,304
+0.06(+1.14%)
Jan 15, 2008
5.323
5.349
5.171
5.230
35,511
-0.12(-2.22%)
Jan 14, 2008
5.213
5.349
5.179
5.349
1,648
-0.04(-0.79%)
Jan 11, 2008
5.502
5.502
5.128
5.391
2,237
-0.14(-2.61%)
Jan 10, 2008
5.612
5.612
5.018
5.536
12,367
-0.16(-2.83%)
Jan 09, 2008
5.705
5.705
5.697
5.697
353
+0.08(+1.36%)
Jan 08, 2008
5.018
5.621
5.009
5.621
12,006
+0.54(+10.70%)
Jan 07, 2008
5.171
5.179
5.043
5.077
3,062
-0.02(-0.33%)
Jan 04, 2008
5.213
5.221
5.094
5.094
53,665
+0.08(+1.52%)
Jan 03, 2008
5.018
5.018
5.018
5.018
706
-0.08(-1.50%)
Jan 02, 2008
5.264
5.264
5.094
5.094
76,536
-0.17(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.