Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
1.480
1.480
1.480
0
-0.22(-12.94%)
Dec 29, 2020
2.940
2.950
1.640
1.700
12,063,109
-1.54(-47.53%)
Dec 28, 2020
1.760
3.760
1.740
3.240
29,798,028
+1.55(+91.72%)
Dec 24, 2020
1.620
1.720
1.560
1.690
1,046,300
+0.12(+7.64%)
Dec 23, 2020
1.840
1.960
1.510
1.570
2,732,579
-0.21(-11.80%)
Dec 22, 2020
1.840
1.870
1.760
1.780
351,684
-0.04(-2.20%)
Dec 21, 2020
1.870
1.870
1.760
1.820
551,643
+0.03(+1.68%)
Dec 18, 2020
1.700
1.889
1.630
1.790
1,275,100
+0.12(+7.19%)
Dec 17, 2020
1.710
1.720
1.630
1.670
354,928
-0.01(-0.60%)
Dec 16, 2020
1.650
1.740
1.580
1.680
545,505
+0.01(+0.60%)
Dec 15, 2020
1.630
1.690
1.580
1.670
368,593
+0.08(+5.03%)
Dec 14, 2020
1.600
1.700
1.580
1.590
385,320
+0.00(+0.00%)
Dec 11, 2020
1.550
1.600
1.525
1.590
174,800
+0.00(+0.00%)
Dec 10, 2020
1.540
1.610
1.520
1.590
186,458
+0.03(+1.92%)
Dec 09, 2020
1.570
1.650
1.480
1.560
527,292
-0.10(-6.02%)
Dec 08, 2020
1.620
1.700
1.610
1.660
440,741
+0.06(+3.75%)
Dec 07, 2020
1.550
1.660
1.540
1.600
442,510
+0.03(+1.91%)
Dec 04, 2020
1.650
1.707
1.538
1.570
954,900
-0.09(-5.42%)
Dec 03, 2020
1.710
1.800
1.620
1.660
1,625,850
-0.10(-5.68%)
Dec 02, 2020
1.430
1.790
1.410
1.760
3,163,395
+0.32(+22.22%)
Dec 01, 2020
1.510
1.540
1.400
1.440
767,831
-0.15(-9.43%)
Nov 30, 2020
1.780
1.810
1.520
1.590
3,544,609
+0.14(+9.66%)
Nov 27, 2020
1.400
1.500
1.350
1.450
2,412,500
+0.04(+2.84%)
Nov 25, 2020
1.370
1.467
1.340
1.410
519,000
+0.06(+4.44%)
Nov 24, 2020
1.400
1.440
1.320
1.350
318,468
-0.04(-2.88%)
Nov 23, 2020
1.290
1.400
1.270
1.390
815,877
+0.13(+10.32%)
Nov 20, 2020
1.270
1.290
1.220
1.260
272,200
-0.02(-1.56%)
Nov 19, 2020
1.240
1.280
1.220
1.280
180,590
+0.05(+4.07%)
Nov 18, 2020
1.260
1.280
1.200
1.230
532,853
-0.03(-2.38%)
Nov 17, 2020
1.270
1.270
1.180
1.260
341,360
+0.01(+0.80%)
Nov 16, 2020
1.300
1.310
1.230
1.250
558,941
-0.10(-7.41%)
Nov 13, 2020
1.380
1.380
1.310
1.350
321,100
+0.00(+0.00%)
Nov 12, 2020
1.340
1.550
1.310
1.350
2,350,900
-0.04(-2.88%)
Nov 11, 2020
1.310
1.400
1.290
1.390
624,720
+0.02(+1.46%)
Nov 10, 2020
1.370
1.430
1.310
1.370
1,455,151
-0.10(-6.80%)
Nov 09, 2020
1.320
1.540
1.250
1.470
3,173,514
+0.18(+13.95%)
Nov 06, 2020
1.400
1.490
1.260
1.290
1,790,700
-0.05(-3.73%)
Nov 05, 2020
1.190
1.370
1.190
1.340
1,057,298
+0.17(+14.53%)
Nov 04, 2020
1.200
1.240
1.170
1.170
126,995
-0.05(-4.10%)
Nov 03, 2020
1.230
1.240
1.200
1.220
103,167
+0.02(+1.67%)
Nov 02, 2020
1.170
1.330
1.160
1.200
691,379
+0.03(+2.56%)
Oct 30, 2020
1.250
1.250
1.140
1.170
242,200
-0.10(-7.87%)
Oct 29, 2020
1.220
1.300
1.180
1.270
174,069
+0.03(+2.42%)
Oct 28, 2020
1.270
1.270
1.200
1.240
240,651
-0.05(-3.88%)
Oct 27, 2020
1.350
1.360
1.280
1.290
242,403
+0.01(+0.78%)
Oct 26, 2020
1.420
1.440
1.260
1.280
514,978
-0.13(-9.22%)
Oct 23, 2020
1.420
1.480
1.380
1.410
660,800
+0.00(+0.00%)
Oct 22, 2020
1.420
1.530
1.350
1.410
760,149
-0.01(-0.70%)
Oct 21, 2020
1.440
1.460
1.350
1.420
445,030
-0.02(-1.39%)
Oct 20, 2020
1.410
1.660
1.350
1.440
2,951,997
-0.04(-2.70%)
Oct 19, 2020
1.450
1.500
1.350
1.480
922,079
+0.00(+0.00%)
Oct 16, 2020
1.340
1.500
1.277
1.480
983,800
+0.15(+11.28%)
Oct 15, 2020
1.260
1.380
1.210
1.330
181,182
+0.03(+2.31%)
Oct 14, 2020
1.280
1.330
1.250
1.300
84,932
+0.00(+0.00%)
Oct 13, 2020
1.310
1.340
1.250
1.300
117,310
-0.01(-0.76%)
Oct 12, 2020
1.380
1.400
1.300
1.310
132,092
-0.04(-2.96%)
Oct 09, 2020
1.380
1.440
1.300
1.350
321,400
+0.00(+0.00%)
Oct 08, 2020
1.300
1.350
1.210
1.350
249,230
+0.05(+3.85%)
Oct 07, 2020
1.220
1.340
1.190
1.300
327,380
+0.11(+9.24%)
Oct 06, 2020
1.190
1.350
1.190
1.190
303,333
-0.03(-2.46%)
Oct 05, 2020
1.260
1.280
1.120
1.220
373,124
-0.09(-6.87%)
Oct 02, 2020
1.200
1.310
1.200
1.310
435,900
-0.01(-0.76%)
Oct 01, 2020
1.640
1.650
1.250
1.320
3,549,087
-0.06(-4.35%)
Sep 30, 2020
1.160
1.470
1.130
1.380
4,768,666
+0.25(+22.12%)
Sep 29, 2020
1.060
1.180
1.060
1.130
62,947
+0.02(+1.80%)
Sep 28, 2020
1.060
1.170
1.060
1.110
79,550
+0.04(+3.74%)
Sep 25, 2020
1.020
1.090
1.010
1.070
49,000
+0.03(+2.88%)
Sep 24, 2020
1.080
1.090
1.000
1.040
208,805
-0.06(-5.45%)
Sep 23, 2020
1.060
1.140
1.060
1.100
85,186
+0.01(+0.92%)
Sep 22, 2020
1.070
1.130
1.030
1.090
225,214
+0.00(+0.00%)
Sep 21, 2020
1.180
1.190
1.030
1.090
144,379
-0.05(-4.39%)
Sep 18, 2020
1.200
1.200
1.100
1.140
112,100
-0.04(-3.39%)
Sep 17, 2020
1.150
1.200
1.130
1.180
128,256
-0.05(-4.07%)
Sep 16, 2020
1.120
1.250
1.120
1.230
452,970
+0.09(+7.89%)
Sep 15, 2020
1.120
1.240
1.120
1.140
62,932
+0.03(+2.70%)
Sep 14, 2020
1.160
1.160
1.100
1.110
35,038
-0.02(-1.77%)
Sep 11, 2020
1.140
1.170
1.120
1.130
65,900
-0.01(-0.88%)
Sep 10, 2020
1.150
1.210
1.140
1.140
102,100
+0.01(+0.88%)
Sep 09, 2020
1.110
1.170
1.080
1.130
79,443
+0.04(+3.67%)
Sep 08, 2020
1.100
1.110
1.080
1.090
31,677
-0.03(-2.72%)
Sep 04, 2020
1.130
1.165
1.010
1.121
195,500
-0.03(-2.57%)
Sep 03, 2020
1.190
1.190
1.110
1.150
91,060
-0.05(-4.17%)
Sep 02, 2020
1.220
1.270
1.174
1.200
79,745
+0.03(+2.56%)
Sep 01, 2020
1.250
1.270
1.140
1.170
205,808
-0.10(-7.87%)
Aug 31, 2020
1.370
1.390
1.210
1.270
206,567
-0.10(-7.30%)
Aug 28, 2020
1.330
1.407
1.320
1.370
82,100
+0.04(+3.01%)
Aug 27, 2020
1.380
1.400
1.320
1.330
153,747
-0.07(-5.00%)
Aug 26, 2020
1.410
1.460
1.400
1.400
60,226
-0.05(-3.45%)
Aug 25, 2020
1.420
1.480
1.400
1.450
134,947
+0.03(+2.11%)
Aug 24, 2020
1.490
1.520
1.380
1.420
287,604
-0.10(-6.58%)
Aug 21, 2020
1.510
1.610
1.450
1.520
269,200
-0.03(-1.94%)
Aug 20, 2020
1.590
1.660
1.500
1.550
179,352
-0.06(-3.73%)
Aug 19, 2020
1.740
1.740
1.590
1.610
143,593
-0.07(-4.17%)
Aug 18, 2020
1.600
1.700
1.600
1.680
153,047
+0.06(+3.70%)
Aug 17, 2020
1.750
1.750
1.520
1.620
559,043
-0.15(-8.47%)
Aug 14, 2020
1.850
1.890
1.750
1.770
416,400
-0.08(-4.32%)
Aug 13, 2020
1.890
1.890
1.790
1.850
285,047
+0.01(+0.54%)
Aug 12, 2020
1.860
2.100
1.820
1.840
1,702,169
-0.03(-1.60%)
Aug 11, 2020
1.890
1.950
1.850
1.870
193,790
-0.03(-1.58%)
Aug 10, 2020
1.850
1.950
1.830
1.900
252,625
+0.05(+2.70%)
Aug 07, 2020
1.850
1.900
1.810
1.850
186,500
+0.00(+0.00%)
Aug 06, 2020
1.890
1.940
1.830
1.850
277,272
-0.06(-3.14%)
Aug 05, 2020
1.870
1.940
1.750
1.910
509,130
+0.05(+2.69%)
Aug 04, 2020
1.900
2.150
1.810
1.860
1,944,029
-0.01(-0.53%)
Aug 03, 2020
1.880
1.900
1.790
1.870
288,396
+0.02(+1.08%)
Jul 31, 2020
1.900
1.900
1.800
1.850
141,600
+0.01(+0.54%)
Jul 30, 2020
1.880
2.000
1.800
1.840
442,963
-0.04(-2.13%)
Jul 29, 2020
1.980
2.300
1.740
1.880
3,849,554
+0.09(+5.03%)
Jul 28, 2020
1.780
1.850
1.740
1.790
225,709
+0.01(+0.56%)
Jul 27, 2020
1.810
1.850
1.700
1.780
408,398
-0.03(-1.66%)
Jul 24, 2020
1.790
1.900
1.730
1.810
228,100
-0.01(-0.55%)
Jul 23, 2020
1.890
1.890
1.780
1.820
171,983
-0.06(-3.19%)
Jul 22, 2020
1.950
1.990
1.830
1.880
128,391
-0.05(-2.59%)
Jul 21, 2020
1.900
2.050
1.900
1.930
410,251
+0.04(+2.12%)
Jul 20, 2020
1.870
1.900
1.770
1.890
216,501
+0.05(+2.72%)
Jul 17, 2020
1.810
1.980
1.810
1.840
183,500
+0.01(+0.55%)
Jul 16, 2020
1.780
1.850
1.750
1.830
139,826
+0.02(+1.10%)
Jul 15, 2020
1.800
1.870
1.770
1.810
203,359
+0.05(+2.84%)
Jul 14, 2020
1.850
1.870
1.720
1.760
156,584
+0.02(+1.15%)
Jul 13, 2020
1.970
2.050
1.700
1.740
378,363
-0.25(-12.56%)
Jul 10, 2020
1.980
2.000
1.860
1.990
205,800
+0.01(+0.51%)
Jul 09, 2020
2.040
2.100
1.850
1.980
503,519
-0.02(-1.00%)
Jul 08, 2020
1.870
2.150
1.820
2.000
1,678,889
+0.19(+10.50%)
Jul 07, 2020
1.780
1.900
1.730
1.810
470,759
+0.04(+2.26%)
Jul 06, 2020
1.560
1.960
1.560
1.770
2,282,790
+0.21(+13.46%)
Jul 02, 2020
1.670
1.690
1.550
1.560
518,400
-0.19(-10.86%)
Jul 01, 2020
1.600
2.110
1.510
1.750
3,960,379
+0.20(+12.90%)
Jun 30, 2020
1.550
1.600
1.545
1.550
69,245
+0.00(+0.00%)
Jun 29, 2020
1.580
1.640
1.520
1.550
65,545
-0.01(-0.64%)
Jun 26, 2020
1.600
1.650
1.520
1.560
151,400
-0.09(-5.45%)
Jun 25, 2020
1.600
1.660
1.580
1.650
125,633
-0.01(-0.60%)
Jun 24, 2020
1.750
1.750
1.600
1.660
424,486
-0.10(-5.68%)
Jun 23, 2020
1.800
1.830
1.700
1.760
538,542
+0.02(+1.15%)
Jun 22, 2020
1.700
1.770
1.700
1.740
173,198
+0.00(+0.00%)
Jun 19, 2020
1.810
1.840
1.710
1.740
181,400
-0.08(-4.40%)
Jun 18, 2020
1.690
1.870
1.690
1.820
405,206
+0.07(+4.00%)
Jun 17, 2020
1.700
1.790
1.650
1.750
475,119
+0.00(+0.00%)
Jun 16, 2020
1.760
1.850
1.700
1.750
283,803
-0.01(-0.57%)
Jun 15, 2020
1.620
1.790
1.600
1.760
328,868
-0.01(-0.56%)
Jun 12, 2020
1.770
1.910
1.660
1.770
518,200
+0.10(+5.99%)
Jun 11, 2020
1.700
1.710
1.500
1.670
533,043
-0.20(-10.70%)
Jun 10, 2020
2.450
2.490
1.850
1.870
2,112,829
-0.18(-8.78%)
Jun 09, 2020
1.730
2.140
1.730
2.050
2,157,895
+0.26(+14.53%)
Jun 08, 2020
1.850
1.870
1.720
1.790
625,181
-0.08(-4.28%)
Jun 05, 2020
1.950
1.960
1.850
1.870
401,900
-0.07(-3.61%)
Jun 04, 2020
2.020
2.080
1.920
1.940
1,012,886
-0.36(-15.65%)
Jun 03, 2020
2.600
2.650
2.100
2.300
3,127,794
-0.57(-19.86%)
Jun 02, 2020
4.350
5.300
2.650
2.870
78,251,336
+1.53(+114.18%)
Jun 01, 2020
1.360
1.360
1.210
1.340
43,719
+0.02(+1.52%)
May 29, 2020
1.390
1.390
1.300
1.320
45,800
-0.07(-5.04%)
May 28, 2020
1.460
1.470
1.300
1.390
96,370
-0.09(-6.08%)
May 27, 2020
1.500
1.660
1.250
1.480
202,045
-0.01(-0.67%)
May 26, 2020
1.430
1.580
1.430
1.490
167,916
+0.12(+8.76%)
May 22, 2020
1.230
1.490
1.183
1.370
214,500
+0.17(+14.17%)
May 21, 2020
1.130
1.380
1.100
1.200
381,957
+0.10(+9.09%)
May 20, 2020
1.100
1.130
1.070
1.100
42,553
+0.01(+0.92%)
May 19, 2020
1.110
1.230
1.070
1.090
111,953
-0.02(-1.80%)
May 18, 2020
1.150
1.150
1.000
1.110
92,461
-0.02(-1.77%)
May 15, 2020
1.020
1.150
0.9950
1.130
74,800
+0.11(+10.78%)
May 14, 2020
1.010
1.090
0.9500
1.020
30,615
+0.01(+0.99%)
May 13, 2020
1.080
1.090
0.9240
1.010
84,490
-0.07(-6.48%)
May 12, 2020
1.240
1.240
1.040
1.080
82,419
-0.12(-10.00%)
May 11, 2020
1.220
1.270
1.110
1.200
154,350
+0.00(+0.00%)
May 08, 2020
1.140
1.240
1.100
1.200
133,000
+0.10(+9.09%)
May 07, 2020
1.260
1.280
1.030
1.100
250,263
-0.19(-14.73%)
May 06, 2020
1.500
1.580
1.220
1.290
417,988
-0.21(-14.00%)
May 05, 2020
1.080
1.580
0.9700
1.500
1,037,438
+0.47(+45.63%)
May 04, 2020
0.9300
1.120
0.9100
1.030
168,496
+0.10(+10.76%)
May 01, 2020
0.9500
0.9600
0.8659
0.9299
34,100
+0.02(+2.20%)
Apr 30, 2020
0.9854
0.9854
0.9010
0.9099
15,590
-0.04(-4.22%)
Apr 29, 2020
0.9500
0.9600
0.9300
0.9500
21,676
+0.00(+0.00%)
Apr 28, 2020
0.9800
1.010
0.9100
0.9500
39,709
-0.02(-2.06%)
Apr 27, 2020
0.9400
1.010
0.9100
0.9700
42,495
+0.01(+1.06%)
Apr 24, 2020
0.9300
0.9904
0.8890
0.9598
42,300
+0.03(+3.20%)
Apr 23, 2020
1.020
1.020
0.9000
0.9300
59,641
-0.02(-2.11%)
Apr 22, 2020
1.040
1.040
0.9400
0.9500
41,250
-0.03(-3.06%)
Apr 21, 2020
0.9900
1.050
0.9000
0.9800
83,369
-0.14(-12.50%)
Apr 20, 2020
1.000
1.340
0.9500
1.120
716,510
+0.15(+15.45%)
Apr 17, 2020
0.9029
1.010
0.9000
0.9701
35,300
+0.07(+7.44%)
Apr 16, 2020
0.9800
0.9800
0.8500
0.9029
7,003
-0.08(-7.68%)
Apr 15, 2020
0.9800
0.9800
0.8801
0.9780
38,384
+0.03(+2.95%)
Apr 14, 2020
0.9900
1.000
0.9000
0.9500
57,272
+0.01(+1.06%)
Apr 13, 2020
1.120
1.120
0.8700
0.9400
143,555
+0.11(+12.98%)
Apr 09, 2020
0.8500
0.9500
0.7500
0.8320
108,500
+0.01(+0.73%)
Apr 08, 2020
0.8300
0.8322
0.7500
0.8260
12,720
+0.04(+4.56%)
Apr 07, 2020
0.7800
0.8000
0.7500
0.7900
14,014
+0.02(+2.70%)
Apr 06, 2020
0.7600
0.8008
0.7400
0.7692
22,112
+0.02(+2.57%)
Apr 03, 2020
0.7600
0.7600
0.7400
0.7499
11,200
-0.00(-0.01%)
Apr 02, 2020
0.8000
0.8200
0.7500
0.7500
18,070
-0.08(-9.64%)
Apr 01, 2020
0.9400
0.9700
0.8100
0.8300
33,235
-0.13(-13.54%)
Mar 31, 2020
1.050
1.050
0.8600
0.9600
93,989
-0.04(-4.26%)
Mar 30, 2020
0.8000
1.170
0.8000
1.003
195,388
+0.18(+22.28%)
Mar 27, 2020
0.8600
0.8600
0.6400
0.8200
18,000
-0.04(-5.13%)
Mar 26, 2020
0.8900
0.9200
0.7800
0.8643
36,978
-0.02(-1.78%)
Mar 25, 2020
0.8600
0.9957
0.8201
0.8800
24,080
+0.03(+3.08%)
Mar 24, 2020
0.8000
0.8650
0.7837
0.8537
35,625
+0.09(+12.33%)
Mar 23, 2020
0.8300
0.8300
0.7600
0.7600
14,648
-0.03(-3.80%)
Mar 20, 2020
0.7200
0.9000
0.6500
0.7900
53,300
+0.14(+20.70%)
Mar 19, 2020
0.6700
0.7300
0.6500
0.6545
69,149
-0.01(-0.83%)
Mar 18, 2020
0.8300
0.8300
0.6300
0.6600
33,330
-0.13(-16.50%)
Mar 17, 2020
0.8500
0.9100
0.7810
0.7904
63,088
-0.09(-10.18%)
Mar 16, 2020
0.8300
0.9200
0.8200
0.8800
30,211
-0.02(-2.22%)
Mar 13, 2020
0.9100
0.9800
0.9000
0.9000
26,700
-0.02(-2.28%)
Mar 12, 2020
0.9100
0.9955
0.9000
0.9210
14,107
-0.13(-12.29%)
Mar 11, 2020
0.9500
1.070
0.9272
1.050
44,066
+0.12(+12.90%)
Mar 10, 2020
1.040
1.070
0.9000
0.9300
43,396
-0.10(-9.71%)
Mar 09, 2020
1.050
1.090
1.020
1.030
48,684
-0.09(-8.04%)
Mar 06, 2020
1.090
1.140
1.060
1.120
20,400
+0.02(+1.82%)
Mar 05, 2020
1.150
1.190
1.050
1.100
22,447
-0.05(-4.45%)
Mar 04, 2020
1.170
1.170
1.118
1.151
15,049
+0.03(+2.79%)
Mar 03, 2020
1.130
1.130
1.050
1.120
26,374
-0.02(-1.78%)
Mar 02, 2020
1.120
1.174
1.120
1.140
12,974
-0.01(-0.62%)
Feb 28, 2020
1.090
1.160
1.030
1.147
63,600
-0.02(-1.93%)
Feb 27, 2020
1.190
1.220
1.090
1.170
67,404
-0.09(-7.14%)
Feb 26, 2020
1.260
1.270
1.210
1.260
18,737
+0.03(+2.77%)
Feb 25, 2020
1.290
1.290
1.200
1.226
28,565
-0.06(-4.96%)
Feb 24, 2020
1.290
1.340
1.220
1.290
12,987
+0.00(+0.00%)
Feb 21, 2020
1.325
1.350
1.230
1.290
13,800
-0.01(-0.77%)
Feb 20, 2020
1.350
1.350
1.220
1.300
19,832
+0.03(+2.36%)
Feb 19, 2020
1.300
1.300
1.250
1.270
30,589
-0.04(-3.05%)
Feb 18, 2020
1.330
1.354
1.300
1.310
12,451
-0.02(-1.50%)
Feb 14, 2020
1.300
1.350
1.300
1.330
10,700
+0.00(+0.00%)
Feb 13, 2020
1.320
1.390
1.290
1.330
14,515
-0.07(-5.00%)
Feb 12, 2020
1.274
1.420
1.274
1.400
15,122
+0.04(+3.01%)
Feb 11, 2020
1.350
1.360
1.270
1.359
41,674
+0.02(+1.43%)
Feb 10, 2020
1.470
1.470
1.330
1.340
26,868
+0.01(+0.75%)
Feb 07, 2020
1.370
1.394
1.330
1.330
13,500
-0.05(-3.62%)
Feb 06, 2020
1.420
1.420
1.330
1.380
37,202
+0.06(+4.55%)
Feb 05, 2020
1.300
1.397
1.260
1.320
28,118
+0.02(+1.54%)
Feb 04, 2020
1.250
1.400
1.210
1.300
165,320
+0.05(+4.00%)
Feb 03, 2020
1.290
1.300
1.240
1.250
44,413
-0.06(-4.58%)
Jan 31, 2020
1.370
1.440
1.279
1.310
37,100
-0.10(-7.09%)
Jan 30, 2020
1.420
1.430
1.341
1.410
23,539
-0.01(-0.70%)
Jan 29, 2020
1.450
1.487
1.410
1.420
21,997
-0.03(-2.07%)
Jan 28, 2020
1.440
1.490
1.390
1.450
23,264
+0.01(+0.69%)
Jan 27, 2020
1.420
1.470
1.390
1.440
59,058
+0.01(+0.69%)
Jan 24, 2020
1.400
1.495
1.400
1.430
42,100
-0.06(-4.02%)
Jan 23, 2020
1.560
1.560
1.360
1.490
172,640
+0.04(+2.76%)
Jan 22, 2020
1.390
1.470
1.210
1.450
156,621
+0.05(+3.57%)
Jan 21, 2020
1.550
1.680
1.330
1.400
201,724
-0.19(-11.95%)
Jan 17, 2020
1.750
1.760
1.450
1.590
174,600
-0.17(-9.66%)
Jan 16, 2020
1.840
1.850
1.690
1.760
75,121
-0.01(-0.56%)
Jan 15, 2020
1.690
1.860
1.680
1.770
136,191
+0.09(+5.36%)
Jan 14, 2020
1.740
1.760
1.621
1.680
211,941
-0.17(-9.19%)
Jan 13, 2020
2.660
2.750
1.670
1.850
851,589
-0.61(-24.71%)
Jan 10, 2020
2.490
2.515
2.360
2.457
34,200
-0.03(-1.31%)
Jan 09, 2020
2.500
2.510
2.450
2.490
36,007
-0.02(-0.74%)
Jan 08, 2020
2.630
2.670
2.436
2.509
48,308
-0.10(-3.89%)
Jan 07, 2020
2.600
2.790
2.500
2.610
198,399
+0.01(+0.38%)
Jan 06, 2020
2.400
2.750
2.400
2.600
215,916
+0.17(+7.00%)
Jan 03, 2020
2.390
2.490
2.373
2.430
46,300
+0.02(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.