Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paypal Holdings
(NQ:
PYPL
)
63.33
-0.13 (-0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
69.48
71.26
69.06
71.22
10,175,684
+0.66(+0.94%)
Dec 29, 2022
68.39
70.74
68.22
70.56
13,137,732
+3.01(+4.46%)
Dec 28, 2022
68.12
69.47
67.29
67.55
8,891,533
-0.78(-1.14%)
Dec 27, 2022
68.96
69.24
67.68
68.33
10,562,704
-0.70(-1.01%)
Dec 23, 2022
68.05
69.25
67.71
69.03
9,990,408
+0.46(+0.67%)
Dec 22, 2022
68.54
68.82
66.39
68.57
16,481,602
-0.64(-0.92%)
Dec 21, 2022
68.81
70.19
68.07
69.21
13,849,934
+0.45(+0.65%)
Dec 20, 2022
68.39
70.13
68.13
68.76
9,446,855
-0.19(-0.28%)
Dec 19, 2022
69.06
69.60
67.75
68.95
15,319,566
-0.31(-0.45%)
Dec 16, 2022
69.40
70.86
68.45
69.26
25,735,656
-0.51(-0.73%)
Dec 15, 2022
71.29
71.66
69.44
69.77
17,628,176
-2.86(-3.94%)
Dec 14, 2022
73.70
74.33
71.59
72.63
18,284,308
-1.07(-1.45%)
Dec 13, 2022
77.04
77.81
73.10
73.70
20,066,840
-0.10(-0.14%)
Dec 12, 2022
73.14
74.06
72.80
73.80
13,644,751
+0.23(+0.31%)
Dec 09, 2022
73.95
74.59
73.34
73.57
11,782,146
-0.65(-0.88%)
Dec 08, 2022
75.09
75.86
73.79
74.22
13,143,293
-0.20(-0.27%)
Dec 07, 2022
71.68
75.34
71.01
74.42
24,678,176
+2.19(+3.03%)
Dec 06, 2022
73.38
73.84
71.35
72.23
14,684,202
-1.39(-1.89%)
Dec 05, 2022
74.01
75.49
72.83
73.62
18,307,598
-1.04(-1.39%)
Dec 02, 2022
76.82
77.06
74.52
74.66
24,238,536
-3.87(-4.93%)
Dec 01, 2022
79.11
80.75
78.14
78.53
15,177,994
+0.12(+0.15%)
Nov 30, 2022
77.70
79.11
75.32
78.41
25,719,934
+0.77(+0.99%)
Nov 29, 2022
79.23
80.75
77.26
77.64
15,480,083
-2.29(-2.87%)
Nov 28, 2022
79.93
82.92
79.64
79.93
11,282,560
-0.15(-0.19%)
Nov 25, 2022
80.60
80.75
79.42
80.08
4,634,536
-0.67(-0.83%)
Nov 23, 2022
79.52
80.99
78.73
80.75
8,851,932
+0.84(+1.05%)
Nov 22, 2022
80.14
80.16
76.05
79.91
17,398,618
-0.72(-0.89%)
Nov 21, 2022
84.26
84.80
80.57
80.63
13,834,398
-4.29(-5.05%)
Nov 18, 2022
86.86
87.28
84.43
84.92
9,371,779
-0.72(-0.84%)
Nov 17, 2022
84.61
87.34
83.51
85.64
11,247,255
-1.40(-1.61%)
Nov 16, 2022
89.62
89.71
85.48
87.04
17,053,604
-2.82(-3.14%)
Nov 15, 2022
92.49
92.62
89.28
89.86
14,501,768
+0.35(+0.39%)
Nov 14, 2022
90.16
91.37
88.92
89.51
11,344,174
-1.52(-1.67%)
Nov 11, 2022
86.52
92.00
86.46
91.03
19,916,732
+4.23(+4.87%)
Nov 10, 2022
84.11
86.90
83.11
86.80
20,115,568
+8.12(+10.32%)
Nov 09, 2022
80.02
80.25
78.09
78.68
14,412,694
-2.45(-3.02%)
Nov 08, 2022
78.15
83.23
78.05
81.13
19,470,104
+3.47(+4.47%)
Nov 07, 2022
76.53
78.18
76.12
77.66
18,053,344
+2.48(+3.30%)
Nov 04, 2022
75.00
75.31
71.17
75.18
41,464,888
-1.37(-1.79%)
Nov 03, 2022
78.15
78.72
75.29
76.55
26,804,772
-2.90(-3.65%)
Nov 02, 2022
83.11
79.39
79.45
13,031,093
-3.66(-4.40%)
Nov 01, 2022
85.00
86.14
83.06
83.11
10,265,064
-0.47(-0.56%)
Oct 31, 2022
85.51
86.25
82.47
83.58
17,707,256
-2.67(-3.10%)
Oct 28, 2022
86.09
87.42
84.19
86.25
16,006,016
-1.10(-1.26%)
Oct 27, 2022
88.55
89.71
87.10
87.35
10,783,566
-1.20(-1.36%)
Oct 26, 2022
88.10
91.34
87.92
88.55
12,112,974
-0.69(-0.77%)
Oct 25, 2022
86.17
89.68
85.96
89.24
17,995,840
+5.92(+7.11%)
Oct 24, 2022
84.55
84.60
80.86
83.32
13,298,456
-0.62(-0.74%)
Oct 21, 2022
83.62
85.13
82.35
83.94
14,423,858
-0.84(-0.99%)
Oct 20, 2022
84.68
87.60
84.00
84.78
10,580,763
+0.31(+0.37%)
Oct 19, 2022
84.36
85.76
83.31
84.47
8,585,194
-0.82(-0.96%)
Oct 18, 2022
87.42
87.75
84.61
85.29
9,919,295
+0.63(+0.74%)
Oct 17, 2022
82.71
84.83
82.63
84.66
19,566,872
+4.19(+5.21%)
Oct 14, 2022
84.26
85.52
80.29
80.47
11,764,587
-3.57(-4.25%)
Oct 13, 2022
79.35
84.78
79.35
84.04
15,395,814
+0.23(+0.27%)
Oct 12, 2022
83.54
85.17
82.32
83.81
11,067,110
+0.72(+0.87%)
Oct 11, 2022
84.09
84.82
79.82
83.09
16,094,684
-1.43(-1.69%)
Oct 10, 2022
87.38
87.85
84.23
84.52
20,922,698
-5.65(-6.27%)
Oct 07, 2022
92.18
92.82
89.69
90.17
9,229,612
-4.25(-4.50%)
Oct 06, 2022
93.22
95.57
93.22
94.42
8,650,530
+0.59(+0.63%)
Oct 05, 2022
91.02
94.61
90.99
93.83
9,798,336
+1.04(+1.12%)
Oct 04, 2022
89.55
93.00
89.50
92.79
11,236,424
+5.61(+6.43%)
Oct 03, 2022
87.53
88.06
85.44
87.18
10,413,962
+1.11(+1.29%)
Sep 30, 2022
87.95
89.52
85.98
86.07
10,641,931
-2.63(-2.97%)
Sep 29, 2022
89.67
90.56
87.71
88.70
10,768,369
-2.42(-2.66%)
Sep 28, 2022
85.83
91.65
85.56
91.12
14,917,946
+5.37(+6.26%)
Sep 27, 2022
85.35
87.69
84.58
85.75
11,621,664
+1.49(+1.77%)
Sep 26, 2022
87.07
89.08
84.13
84.26
16,933,300
-2.71(-3.12%)
Sep 23, 2022
86.92
87.63
85.68
86.97
12,175,887
-0.69(-0.79%)
Sep 22, 2022
90.86
91.50
87.10
87.66
12,994,328
-3.52(-3.86%)
Sep 21, 2022
93.07
95.64
91.13
91.18
14,451,156
-0.45(-0.49%)
Sep 20, 2022
92.13
93.51
90.39
91.63
15,947,357
-3.40(-3.58%)
Sep 19, 2022
93.00
95.14
92.63
95.03
10,974,688
+1.03(+1.10%)
Sep 16, 2022
94.90
94.95
91.85
94.00
17,490,508
-2.40(-2.49%)
Sep 15, 2022
95.10
98.98
95.02
96.40
15,035,387
-1.26(-1.29%)
Sep 14, 2022
96.76
97.84
95.53
97.66
15,112,381
+2.65(+2.79%)
Sep 13, 2022
94.19
97.36
93.80
95.01
15,141,894
-2.64(-2.70%)
Sep 12, 2022
97.28
99.30
96.85
97.65
11,229,230
+1.42(+1.48%)
Sep 09, 2022
96.20
97.27
95.66
96.23
12,029,660
+0.06(+0.06%)
Sep 08, 2022
93.60
96.38
93.37
96.17
10,110,122
+1.20(+1.26%)
Sep 07, 2022
91.88
95.56
91.76
94.97
9,526,291
+3.36(+3.66%)
Sep 06, 2022
91.16
92.21
89.81
91.61
9,197,695
+0.48(+0.53%)
Sep 02, 2022
93.71
94.07
90.61
91.13
8,673,546
-1.53(-1.65%)
Sep 01, 2022
92.25
92.86
89.79
92.66
10,448,491
-0.78(-0.83%)
Aug 31, 2022
95.43
96.38
93.23
93.44
14,571,117
+1.64(+1.79%)
Aug 30, 2022
93.28
94.52
90.75
91.80
8,772,289
-0.86(-0.93%)
Aug 29, 2022
91.03
93.97
90.95
92.66
11,058,963
-0.04(-0.04%)
Aug 26, 2022
96.89
97.45
92.63
92.70
12,286,549
-4.02(-4.16%)
Aug 25, 2022
94.14
96.76
93.95
96.72
8,165,982
+2.96(+3.16%)
Aug 24, 2022
93.12
95.77
93.02
93.76
8,974,324
+0.56(+0.60%)
Aug 23, 2022
93.03
95.29
92.38
93.20
11,395,637
-0.38(-0.41%)
Aug 22, 2022
94.05
95.30
93.13
93.58
12,372,868
-2.98(-3.09%)
Aug 19, 2022
97.89
98.43
95.90
96.56
11,274,800
-3.30(-3.30%)
Aug 18, 2022
98.75
100.63
97.16
99.86
11,267,458
+0.44(+0.44%)
Aug 17, 2022
100.05
101.00
99.02
99.42
10,641,506
-2.66(-2.61%)
Aug 16, 2022
102.57
103.03
100.16
102.08
14,120,695
+0.57(+0.56%)
Aug 15, 2022
100.72
102.22
100.47
101.51
10,124,418
+0.41(+0.41%)
Aug 12, 2022
100.55
101.78
100.01
101.10
12,320,930
+1.99(+2.01%)
Aug 11, 2022
101.12
101.95
98.55
99.11
16,437,899
+0.20(+0.20%)
Aug 10, 2022
98.09
99.00
96.36
98.91
17,061,276
+4.43(+4.69%)
Aug 09, 2022
95.45
95.78
93.61
94.48
12,352,767
-1.78(-1.85%)
Aug 08, 2022
96.35
98.94
95.32
96.26
19,551,012
+0.94(+0.99%)
Aug 05, 2022
95.24
96.99
94.41
95.32
12,281,512
-1.66(-1.71%)
Aug 04, 2022
97.90
98.41
94.47
96.98
20,143,822
-0.94(-0.96%)
Aug 03, 2022
101.14
101.95
97.27
97.92
53,800,592
+8.29(+9.25%)
Aug 02, 2022
87.11
90.67
86.91
89.63
19,561,616
+1.06(+1.20%)
Aug 01, 2022
87.05
89.21
85.27
88.56
11,701,356
+2.03(+2.35%)
Jul 29, 2022
86.52
87.62
84.82
86.53
12,115,730
+0.67(+0.78%)
Jul 28, 2022
85.54
86.50
83.35
85.86
12,470,324
-0.56(-0.65%)
Jul 27, 2022
83.10
87.02
81.36
86.42
30,548,024
+9.38(+12.18%)
Jul 26, 2022
80.03
80.22
76.71
77.04
13,228,872
-4.61(-5.65%)
Jul 25, 2022
80.85
82.28
79.04
81.65
11,215,670
+0.60(+0.74%)
Jul 22, 2022
82.65
84.51
80.35
81.05
12,379,752
-1.70(-2.05%)
Jul 21, 2022
79.79
84.13
79.72
82.75
17,893,318
+2.51(+3.13%)
Jul 20, 2022
76.88
80.31
76.85
80.24
13,926,138
+2.50(+3.22%)
Jul 19, 2022
75.46
77.90
74.32
77.74
11,536,738
+3.61(+4.87%)
Jul 18, 2022
75.12
76.56
73.61
74.13
14,049,626
+0.22(+0.30%)
Jul 15, 2022
70.53
74.00
70.25
73.91
14,155,312
+4.36(+6.27%)
Jul 14, 2022
70.52
70.72
68.71
69.55
9,809,882
-1.81(-2.54%)
Jul 13, 2022
69.22
72.07
68.51
71.36
12,033,684
-0.07(-0.10%)
Jul 12, 2022
70.46
72.51
70.46
71.43
13,047,463
+0.96(+1.36%)
Jul 11, 2022
72.66
73.28
70.07
70.47
10,875,045
-2.96(-4.03%)
Jul 08, 2022
73.12
74.76
71.83
73.43
11,734,549
-1.61(-2.15%)
Jul 07, 2022
73.18
75.15
72.77
75.04
10,735,139
+1.80(+2.46%)
Jul 06, 2022
74.83
75.40
72.63
73.24
9,431,060
-1.16(-1.56%)
Jul 05, 2022
70.18
74.48
68.76
74.40
12,832,689
+3.00(+4.20%)
Jul 01, 2022
69.84
71.70
69.66
71.40
9,786,233
+1.56(+2.23%)
Jun 30, 2022
70.82
70.89
67.58
69.84
14,259,287
-1.63(-2.28%)
Jun 29, 2022
71.21
72.15
69.77
71.47
11,342,719
-0.35(-0.49%)
Jun 28, 2022
75.68
76.92
71.61
71.82
14,999,540
-4.12(-5.43%)
Jun 27, 2022
77.99
78.45
75.32
75.94
11,653,529
-1.74(-2.24%)
Jun 24, 2022
74.79
78.66
74.39
77.68
29,843,876
+3.87(+5.24%)
Jun 23, 2022
73.27
74.00
71.56
73.81
16,980,064
+0.84(+1.15%)
Jun 22, 2022
71.87
74.58
71.38
72.97
13,585,853
+0.60(+0.83%)
Jun 21, 2022
74.51
75.00
72.28
72.37
14,946,212
-0.53(-0.73%)
Jun 17, 2022
71.33
73.66
70.47
72.90
17,231,130
+1.67(+2.34%)
Jun 16, 2022
73.33
74.06
70.71
71.23
14,400,249
-4.60(-6.07%)
Jun 15, 2022
73.47
77.10
72.39
75.83
17,160,900
+3.37(+4.65%)
Jun 14, 2022
74.30
75.08
71.45
72.46
19,284,116
-1.26(-1.71%)
Jun 13, 2022
76.03
78.13
73.46
73.72
19,666,986
-5.58(-7.04%)
Jun 10, 2022
80.43
81.46
78.25
79.30
19,131,410
-4.81(-5.72%)
Jun 09, 2022
86.81
88.13
84.07
84.11
11,768,496
-3.40(-3.89%)
Jun 08, 2022
88.32
89.32
86.89
87.51
9,128,263
-1.08(-1.22%)
Jun 07, 2022
85.10
88.82
84.52
88.59
10,413,610
+1.78(+2.05%)
Jun 06, 2022
87.96
88.99
86.40
86.81
12,619,933
+0.28(+0.32%)
Jun 03, 2022
86.68
88.10
85.70
86.53
11,808,270
-1.79(-2.03%)
Jun 02, 2022
82.22
88.61
82.22
88.32
17,293,662
+5.84(+7.08%)
Jun 01, 2022
85.47
86.77
81.85
82.48
11,017,153
-2.73(-3.20%)
May 31, 2022
84.71
86.59
83.14
85.21
15,495,645
+0.00(+0.00%)
May 27, 2022
81.16
85.42
80.74
85.21
16,874,080
+4.79(+5.96%)
May 26, 2022
80.37
81.30
79.75
80.42
21,677,128
+0.30(+0.37%)
May 25, 2022
77.96
80.78
77.25
80.12
14,073,545
+1.47(+1.87%)
May 24, 2022
79.89
80.00
77.20
78.65
13,307,774
-2.53(-3.12%)
May 23, 2022
80.44
82.06
79.28
81.18
12,306,445
+0.64(+0.79%)
May 20, 2022
83.71
83.77
77.56
80.54
16,820,844
-0.74(-0.91%)
May 19, 2022
76.83
82.31
76.83
81.28
19,776,688
+4.10(+5.31%)
May 18, 2022
78.60
79.94
76.77
77.18
15,947,839
-2.57(-3.22%)
May 17, 2022
79.89
81.28
77.31
79.75
12,670,078
+2.10(+2.70%)
May 16, 2022
78.59
79.06
76.19
77.65
15,424,633
-1.18(-1.50%)
May 13, 2022
76.37
79.19
76.37
78.83
17,111,450
+4.54(+6.11%)
May 12, 2022
73.75
76.56
71.83
74.29
29,336,624
-0.88(-1.17%)
May 11, 2022
77.75
80.39
75.02
75.17
16,764,008
-3.58(-4.55%)
May 10, 2022
81.71
82.27
76.13
78.75
21,121,058
-0.78(-0.98%)
May 09, 2022
79.89
82.14
78.85
79.53
25,506,936
-2.15(-2.63%)
May 06, 2022
85.32
85.37
80.90
81.68
21,369,620
-3.75(-4.39%)
May 05, 2022
90.73
90.73
84.17
85.43
22,059,996
-7.29(-7.86%)
May 04, 2022
90.25
92.85
87.12
92.72
15,843,966
+2.01(+2.22%)
May 03, 2022
91.48
92.25
90.04
90.71
15,222,816
-0.82(-0.90%)
May 02, 2022
87.55
92.49
86.82
91.53
21,327,604
+3.60(+4.09%)
Apr 29, 2022
91.00
94.51
87.75
87.93
24,895,820
-4.16(-4.52%)
Apr 28, 2022
85.06
93.18
84.37
92.09
42,829,148
+9.48(+11.48%)
Apr 27, 2022
83.57
86.61
82.12
82.61
24,624,996
-1.09(-1.30%)
Apr 26, 2022
86.77
86.87
83.57
83.70
17,181,744
-4.08(-4.65%)
Apr 25, 2022
85.32
87.93
84.42
87.78
15,678,049
+1.75(+2.03%)
Apr 22, 2022
89.29
90.25
85.98
86.03
21,739,816
-3.37(-3.77%)
Apr 21, 2022
96.14
97.61
88.81
89.40
27,186,352
-5.50(-5.80%)
Apr 20, 2022
101.95
101.95
94.43
94.90
26,474,032
-8.76(-8.45%)
Apr 19, 2022
100.00
104.85
99.91
103.66
12,764,697
+3.08(+3.06%)
Apr 18, 2022
102.05
103.00
99.14
100.58
15,347,243
-1.73(-1.69%)
Apr 14, 2022
105.08
105.70
102.06
102.31
16,126,924
-2.86(-2.72%)
Apr 13, 2022
102.59
105.95
102.29
105.17
26,477,726
-3.08(-2.85%)
Apr 12, 2022
111.64
112.74
107.75
108.25
12,477,318
-1.56(-1.42%)
Apr 11, 2022
109.75
111.39
108.44
109.81
10,703,603
-1.40(-1.26%)
Apr 08, 2022
112.26
113.24
110.25
111.21
10,521,869
-1.83(-1.62%)
Apr 07, 2022
111.52
114.34
110.10
113.04
12,469,037
+0.55(+0.49%)
Apr 06, 2022
115.26
115.52
110.86
112.49
16,273,949
-5.16(-4.39%)
Apr 05, 2022
122.83
122.92
117.20
117.65
12,777,536
-4.21(-3.45%)
Apr 04, 2022
117.06
122.32
116.88
121.86
15,276,377
+5.19(+4.45%)
Apr 01, 2022
116.00
118.24
115.04
116.67
11,037,837
+1.02(+0.88%)
Mar 31, 2022
118.11
118.89
115.59
115.65
13,934,643
-2.84(-2.40%)
Mar 30, 2022
122.32
122.81
118.03
118.49
16,510,481
-2.69(-2.22%)
Mar 29, 2022
118.65
121.55
116.97
121.18
15,907,483
+5.01(+4.31%)
Mar 28, 2022
114.00
117.10
112.36
116.17
13,859,359
+2.36(+2.07%)
Mar 25, 2022
116.04
116.19
112.09
113.81
12,378,320
-2.24(-1.93%)
Mar 24, 2022
115.82
116.19
113.32
116.05
13,688,866
+1.40(+1.22%)
Mar 23, 2022
115.53
117.36
114.09
114.65
14,426,009
-3.22(-2.73%)
Mar 22, 2022
114.65
119.35
114.65
117.87
16,753,611
+3.22(+2.81%)
Mar 21, 2022
117.22
117.50
112.50
114.65
19,885,184
-4.12(-3.47%)
Mar 18, 2022
111.53
119.38
110.23
118.77
31,998,062
+6.61(+5.89%)
Mar 17, 2022
106.56
112.18
106.47
112.16
22,067,292
+4.24(+3.93%)
Mar 16, 2022
102.38
107.94
101.89
107.92
24,832,920
+7.46(+7.43%)
Mar 15, 2022
98.68
100.57
96.05
100.46
18,015,832
+3.59(+3.71%)
Mar 14, 2022
96.04
100.64
94.63
96.87
21,982,148
+0.30(+0.31%)
Mar 11, 2022
99.75
99.82
95.52
96.57
15,142,019
-1.98(-2.01%)
Mar 10, 2022
99.05
99.32
96.40
98.55
14,677,628
-1.67(-1.67%)
Mar 09, 2022
98.12
100.73
97.29
100.22
20,791,872
+5.32(+5.61%)
Mar 08, 2022
93.04
98.60
92.25
94.90
25,112,828
+1.29(+1.38%)
Mar 07, 2022
99.57
100.33
93.50
93.61
26,494,196
-6.29(-6.30%)
Mar 04, 2022
100.24
102.39
98.62
99.90
20,159,248
-1.44(-1.42%)
Mar 03, 2022
107.66
107.75
100.86
101.34
20,228,932
-5.27(-4.94%)
Mar 02, 2022
105.61
107.23
103.69
106.61
17,035,366
+0.10(+0.09%)
Mar 01, 2022
112.73
112.75
105.56
106.51
19,582,030
-5.42(-4.84%)
Feb 28, 2022
110.31
113.53
108.93
111.93
25,685,800
+0.99(+0.89%)
Feb 25, 2022
106.15
111.10
106.35
110.94
33,806,876
+5.92(+5.64%)
Feb 24, 2022
94.74
105.26
94.50
105.02
35,309,728
+3.72(+3.67%)
Feb 23, 2022
105.02
105.55
100.59
101.30
25,201,976
-1.87(-1.81%)
Feb 22, 2022
102.15
105.08
101.76
103.17
28,393,700
-0.48(-0.46%)
Feb 18, 2022
103.65
0
-1.55(-1.47%)
Feb 17, 2022
109.99
111.41
104.99
105.20
33,943,872
-5.34(-4.83%)
Feb 16, 2022
114.70
114.79
110.38
110.54
28,870,984
-4.92(-4.26%)
Feb 15, 2022
115.42
116.40
114.05
115.46
18,967,492
+1.34(+1.17%)
Feb 14, 2022
113.62
116.63
113.29
114.12
22,173,432
-1.17(-1.01%)
Feb 11, 2022
119.65
120.89
114.73
115.29
24,681,096
-3.73(-3.13%)
Feb 10, 2022
121.54
125.28
118.48
119.02
29,957,200
-3.92(-3.19%)
Feb 09, 2022
122.21
123.97
119.81
122.94
29,418,420
+2.68(+2.23%)
Feb 08, 2022
121.02
123.33
118.55
120.26
30,812,054
-1.15(-0.95%)
Feb 07, 2022
126.58
129.42
120.50
121.41
30,354,340
-4.67(-3.70%)
Feb 04, 2022
124.39
126.70
121.40
126.08
33,103,714
+1.78(+1.43%)
Feb 03, 2022
129.95
123.85
124.30
52,016,812
-8.27(-6.24%)
Feb 02, 2022
139.89
139.89
129.01
132.57
136,057,408
-43.23(-24.59%)
Feb 01, 2022
172.77
176.19
170.53
175.80
22,164,588
+12.28(+7.51%)
Jan 28, 2022
158.37
163.64
156.79
163.52
9,864,278
+5.41(+3.42%)
Jan 27, 2022
159.43
162.55
156.54
158.11
12,641,052
+1.13(+0.72%)
Jan 26, 2022
162.09
165.33
155.62
156.98
15,955,230
-1.22(-0.77%)
Jan 25, 2022
159.80
160.91
155.27
158.20
13,244,850
-3.97(-2.45%)
Jan 24, 2022
156.11
162.45
152.08
162.17
23,632,536
-1.37(-0.84%)
Jan 21, 2022
171.80
172.96
163.30
163.54
20,051,172
-9.74(-5.62%)
Jan 20, 2022
175.01
179.88
173.04
173.28
13,972,684
-0.27(-0.16%)
Jan 19, 2022
174.35
177.28
172.60
173.55
13,698,388
-0.91(-0.52%)
Jan 18, 2022
176.96
179.68
174.00
174.46
12,721,487
-2.87(-1.62%)
Jan 14, 2022
177.33
0
-3.68(-2.03%)
Jan 13, 2022
187.78
190.84
180.35
181.01
12,761,214
-6.19(-3.31%)
Jan 12, 2022
189.70
191.45
185.28
187.20
13,582,381
-4.32(-2.26%)
Jan 11, 2022
182.99
192.85
182.62
191.52
12,861,775
+8.57(+4.68%)
Jan 10, 2022
185.75
185.75
177.40
182.95
14,684,093
-4.65(-2.48%)
Jan 07, 2022
190.02
193.12
186.30
187.60
12,651,765
-4.67(-2.43%)
Jan 06, 2022
185.52
195.00
185.07
192.27
14,196,703
+5.11(+2.73%)
Jan 05, 2022
189.87
194.25
187.15
187.16
13,204,266
-3.98(-2.08%)
Jan 04, 2022
196.00
196.10
188.19
191.14
14,189,264
-3.80(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.