Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
73.43
-0.78 (-1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
5.600
5.600
5.600
0
-0.10(-1.75%)
Dec 28, 2017
5.300
5.750
5.300
5.700
1,275,542
+0.50(+9.62%)
Dec 27, 2017
5.250
5.300
5.150
5.200
426,233
-0.02(-0.48%)
Dec 26, 2017
5.300
5.400
5.200
5.225
638,135
+0.00(+0.00%)
Dec 22, 2017
4.900
5.250
4.900
5.225
489,384
+0.32(+6.63%)
Dec 21, 2017
5.050
5.050
4.800
4.900
373,410
+0.10(+2.08%)
Dec 20, 2017
4.850
4.900
4.750
4.800
326,391
+0.05(+1.05%)
Dec 19, 2017
4.800
4.900
4.750
4.750
120,785
+0.00(+0.00%)
Dec 18, 2017
4.800
4.850
4.750
4.750
118,329
-0.10(-2.06%)
Dec 15, 2017
4.750
4.900
4.650
4.850
136,927
+0.15(+3.19%)
Dec 14, 2017
4.900
4.900
4.700
4.700
115,062
-0.08(-1.57%)
Dec 13, 2017
4.700
4.850
4.674
4.775
77,675
+0.03(+0.53%)
Dec 12, 2017
4.950
4.950
4.700
4.750
189,195
-0.20(-4.04%)
Dec 11, 2017
4.900
4.950
4.750
4.950
203,994
+0.12(+2.59%)
Dec 08, 2017
4.750
4.850
4.750
4.825
118,391
+0.17(+3.76%)
Dec 07, 2017
4.650
4.850
4.619
4.650
91,962
+0.05(+1.09%)
Dec 06, 2017
4.750
4.850
4.500
4.600
178,145
-0.08(-1.60%)
Dec 05, 2017
5.000
5.000
4.625
4.675
481,591
-0.33(-6.50%)
Dec 04, 2017
5.250
5.324
4.995
5.000
264,518
-0.28(-5.21%)
Dec 01, 2017
5.350
5.434
5.100
5.275
376,512
-0.38(-6.64%)
Nov 30, 2017
5.300
5.895
5.260
5.650
218,924
+0.40(+7.62%)
Nov 29, 2017
5.250
5.300
5.100
5.250
101,490
+0.10(+1.94%)
Nov 28, 2017
5.200
5.450
5.100
5.150
189,912
+0.00(+0.00%)
Nov 27, 2017
5.200
5.440
5.000
5.150
117,407
+0.00(+0.00%)
Nov 24, 2017
4.900
5.325
4.850
5.150
119,711
+0.25(+5.10%)
Nov 22, 2017
4.750
4.900
4.750
4.900
119,502
+0.25(+5.38%)
Nov 21, 2017
4.650
4.800
4.650
4.650
117,477
+0.05(+1.09%)
Nov 20, 2017
4.750
4.750
4.600
4.600
104,500
-0.10(-2.13%)
Nov 17, 2017
4.950
4.950
4.600
4.700
148,264
-0.20(-4.08%)
Nov 16, 2017
5.100
5.100
4.800
4.900
112,367
-0.10(-2.00%)
Nov 15, 2017
4.850
5.150
4.700
5.000
142,767
+0.15(+3.09%)
Nov 14, 2017
4.850
4.850
4.650
4.850
110,147
-0.05(-1.02%)
Nov 13, 2017
4.950
4.950
4.600
4.900
109,873
-0.05(-1.01%)
Nov 10, 2017
4.600
4.950
4.550
4.950
161,046
+0.30(+6.45%)
Nov 09, 2017
4.550
4.750
4.550
4.650
62,625
+0.05(+1.09%)
Nov 08, 2017
4.800
4.800
4.600
4.600
74,802
-0.25(-5.15%)
Nov 07, 2017
4.950
4.950
4.750
4.850
85,271
+0.00(+0.00%)
Nov 06, 2017
4.950
4.990
4.750
4.850
100,241
-0.05(-1.02%)
Nov 03, 2017
4.650
4.925
4.550
4.900
180,136
+0.45(+10.11%)
Nov 02, 2017
4.750
4.750
4.400
4.450
174,354
-0.30(-6.32%)
Nov 01, 2017
4.750
4.800
4.700
4.750
83,595
+0.00(+0.00%)
Oct 31, 2017
4.800
4.900
4.650
4.750
127,709
-0.05(-1.04%)
Oct 30, 2017
4.950
5.000
4.800
4.800
172,691
-0.20(-4.00%)
Oct 27, 2017
5.200
5.214
5.000
5.000
56,195
-0.15(-2.91%)
Oct 26, 2017
4.900
5.210
4.900
5.150
130,332
+0.30(+6.19%)
Oct 25, 2017
4.900
4.900
4.800
4.850
78,956
+0.00(+0.00%)
Oct 24, 2017
4.900
4.940
4.800
4.850
134,321
-0.05(-1.02%)
Oct 23, 2017
4.950
5.000
4.850
4.900
60,389
-0.10(-2.00%)
Oct 20, 2017
4.985
5.100
4.900
5.000
146,200
+0.05(+1.01%)
Oct 19, 2017
5.000
5.090
4.900
4.950
84,152
-0.15(-2.94%)
Oct 18, 2017
5.000
5.250
4.750
5.100
106,347
+0.10(+2.00%)
Oct 17, 2017
5.050
5.150
5.000
5.000
49,843
-0.10(-1.96%)
Oct 16, 2017
5.100
5.250
5.005
5.100
102,811
+0.00(+0.00%)
Oct 13, 2017
5.300
5.350
4.850
5.100
194,850
-0.15(-2.86%)
Oct 12, 2017
5.500
5.600
5.250
5.250
132,110
-0.30(-5.41%)
Oct 11, 2017
5.750
5.800
5.550
5.550
61,395
-0.15(-2.63%)
Oct 10, 2017
5.750
5.845
5.600
5.700
60,501
-0.05(-0.87%)
Oct 09, 2017
6.250
6.450
5.750
5.750
143,760
-0.45(-7.26%)
Oct 06, 2017
6.000
6.400
5.924
6.200
261,861
+0.20(+3.33%)
Oct 05, 2017
5.650
6.000
5.600
6.000
131,895
+0.30(+5.26%)
Oct 04, 2017
5.650
5.750
5.550
5.700
115,943
+0.10(+1.79%)
Oct 03, 2017
5.650
5.750
5.550
5.600
99,286
-0.05(-0.88%)
Oct 02, 2017
5.500
5.700
5.500
5.650
82,492
+0.10(+1.80%)
Sep 29, 2017
5.550
5.600
5.357
5.550
101,659
+0.05(+0.91%)
Sep 28, 2017
5.450
5.750
5.350
5.500
114,734
+0.00(+0.00%)
Sep 27, 2017
5.400
5.550
5.350
5.500
61,191
+0.05(+0.92%)
Sep 26, 2017
5.450
5.550
5.250
5.450
69,636
-0.05(-0.91%)
Sep 25, 2017
5.550
5.650
5.500
5.500
73,989
-0.05(-0.90%)
Sep 22, 2017
5.650
5.650
5.275
5.550
80,536
-0.05(-0.89%)
Sep 21, 2017
5.600
5.640
5.450
5.600
81,753
+0.05(+0.90%)
Sep 20, 2017
5.350
5.550
5.250
5.550
84,136
+0.15(+2.78%)
Sep 19, 2017
5.150
5.550
5.150
5.400
158,409
+0.30(+5.88%)
Sep 18, 2017
5.000
5.290
4.860
5.100
153,397
+0.15(+3.03%)
Sep 15, 2017
4.700
4.950
4.650
4.950
104,839
+0.20(+4.21%)
Sep 14, 2017
4.850
4.850
4.750
4.750
38,224
-0.10(-2.06%)
Sep 13, 2017
4.750
4.900
4.650
4.850
69,368
+0.15(+3.19%)
Sep 12, 2017
4.550
4.750
4.500
4.700
133,851
+0.05(+1.08%)
Sep 11, 2017
4.800
4.875
4.600
4.650
118,039
-0.15(-3.12%)
Sep 08, 2017
4.950
4.950
4.750
4.800
78,522
-0.10(-2.04%)
Sep 07, 2017
5.050
5.050
4.450
4.900
637,514
-0.15(-2.97%)
Sep 06, 2017
5.000
5.100
5.000
5.050
71,432
+0.00(+0.00%)
Sep 05, 2017
5.050
5.150
4.900
5.050
139,000
+0.05(+1.00%)
Sep 01, 2017
5.150
5.150
4.900
5.000
67,067
-0.10(-1.96%)
Aug 31, 2017
5.200
5.300
4.975
5.100
116,545
+0.05(+0.99%)
Aug 30, 2017
4.950
5.100
4.917
5.050
127,211
+0.15(+3.06%)
Aug 29, 2017
4.800
5.050
4.700
4.900
104,739
+0.15(+3.16%)
Aug 28, 2017
4.800
4.900
4.700
4.750
81,578
-0.05(-1.04%)
Aug 25, 2017
4.950
5.040
4.800
4.800
60,307
-0.05(-1.03%)
Aug 24, 2017
4.750
4.950
4.705
4.850
76,290
+0.15(+3.19%)
Aug 23, 2017
4.850
4.940
4.700
4.700
122,743
-0.17(-3.59%)
Aug 22, 2017
5.050
5.140
4.800
4.875
78,809
-0.12(-2.50%)
Aug 21, 2017
5.050
5.200
4.750
5.000
93,111
+0.00(+0.00%)
Aug 18, 2017
4.900
5.100
4.850
5.000
78,690
+0.05(+1.01%)
Aug 17, 2017
4.950
5.100
4.755
4.950
106,542
-0.05(-1.00%)
Aug 16, 2017
5.000
5.200
4.850
5.000
130,768
+0.00(+0.00%)
Aug 15, 2017
5.250
5.250
4.900
5.000
220,969
-0.20(-3.85%)
Aug 14, 2017
5.350
5.450
5.074
5.200
177,866
-0.20(-3.70%)
Aug 11, 2017
5.650
5.703
5.200
5.400
228,153
-0.25(-4.42%)
Aug 10, 2017
5.850
5.900
5.350
5.650
156,161
-0.20(-3.42%)
Aug 09, 2017
6.400
6.400
5.700
5.850
279,791
-0.10(-1.68%)
Aug 08, 2017
5.750
6.000
5.510
5.950
150,239
+0.25(+4.39%)
Aug 07, 2017
5.900
6.050
5.600
5.700
77,723
-0.20(-3.39%)
Aug 04, 2017
5.600
6.190
5.500
5.900
106,809
+0.30(+5.36%)
Aug 03, 2017
5.700
5.850
5.500
5.600
100,178
-0.05(-0.88%)
Aug 02, 2017
5.750
6.001
5.250
5.650
343,696
-0.05(-0.88%)
Aug 01, 2017
6.150
6.185
5.700
5.700
205,285
-0.40(-6.56%)
Jul 31, 2017
6.250
6.380
6.025
6.100
124,547
-0.05(-0.81%)
Jul 28, 2017
5.900
6.250
5.810
6.150
103,031
+0.20(+3.36%)
Jul 27, 2017
6.250
6.400
5.810
5.950
252,023
-0.20(-3.25%)
Jul 26, 2017
5.800
6.260
5.700
6.150
377,069
+0.45(+7.89%)
Jul 25, 2017
5.900
5.925
5.650
5.700
92,055
+0.00(+0.00%)
Jul 24, 2017
5.650
5.731
5.550
5.700
113,389
+0.10(+1.79%)
Jul 21, 2017
5.550
5.750
5.550
5.600
92,819
+0.05(+0.90%)
Jul 20, 2017
5.650
5.460
5.550
189,193
+0.10(+1.83%)
Jul 19, 2017
5.500
5.600
5.450
5.450
198,699
+0.00(+0.00%)
Jul 18, 2017
5.700
5.820
5.450
5.450
291,525
-0.40(-6.84%)
Jul 17, 2017
6.000
6.050
5.705
5.850
143,596
-0.10(-1.68%)
Jul 14, 2017
6.000
6.075
5.900
5.950
128,768
-0.05(-0.83%)
Jul 13, 2017
6.050
6.150
5.700
6.000
143,566
+0.05(+0.84%)
Jul 12, 2017
5.650
6.100
5.600
5.950
375,272
+0.20(+3.48%)
Jul 11, 2017
5.500
5.800
5.400
5.750
142,674
+0.25(+4.55%)
Jul 10, 2017
5.500
5.750
5.400
5.500
146,519
+0.00(+0.00%)
Jul 07, 2017
5.450
5.500
5.300
5.500
273,377
+0.20(+3.77%)
Jul 06, 2017
5.300
5.100
5.300
118,488
+0.15(+2.91%)
Jul 05, 2017
5.300
5.434
5.050
5.150
362,007
-0.15(-2.83%)
Jul 03, 2017
5.500
5.500
5.150
5.300
121,844
-0.20(-3.64%)
Jun 30, 2017
5.750
5.800
5.150
5.500
263,105
-0.25(-4.35%)
Jun 29, 2017
5.700
5.795
5.600
5.750
219,037
-0.05(-0.86%)
Jun 28, 2017
5.550
5.800
5.400
5.800
188,060
+0.35(+6.42%)
Jun 27, 2017
5.400
6.090
5.255
5.450
462,501
+0.05(+0.93%)
Jun 26, 2017
5.300
5.450
5.050
5.400
222,796
+0.15(+2.86%)
Jun 23, 2017
5.200
5.250
1,567,228
-0.15(-2.78%)
Jun 22, 2017
5.250
5.600
5.050
5.400
549,978
+0.15(+2.86%)
Jun 21, 2017
5.000
5.450
4.860
5.250
488,893
+0.15(+2.94%)
Jun 20, 2017
4.600
5.300
4.600
5.100
929,126
+0.50(+10.87%)
Jun 19, 2017
4.100
4.685
4.050
4.600
542,603
+0.50(+12.20%)
Jun 16, 2017
3.950
4.100
3.950
4.100
203,227
+0.05(+1.23%)
Jun 15, 2017
4.000
4.100
3.900
4.050
150,963
+0.00(+0.00%)
Jun 14, 2017
4.100
4.100
3.850
4.050
308,307
+0.00(+0.00%)
Jun 13, 2017
4.100
4.100
4.000
4.050
84,929
+0.00(+0.00%)
Jun 12, 2017
4.050
4.100
3.967
4.050
105,322
+0.00(+0.00%)
Jun 09, 2017
3.950
4.050
3.950
4.050
182,493
+0.05(+1.25%)
Jun 08, 2017
4.200
4.250
3.950
4.000
211,304
-0.15(-3.61%)
Jun 07, 2017
4.200
4.200
4.060
4.150
76,943
+0.00(+0.00%)
Jun 06, 2017
4.000
4.250
3.950
4.150
212,493
+0.20(+5.06%)
Jun 05, 2017
4.050
4.150
3.950
3.950
127,567
-0.15(-3.66%)
Jun 02, 2017
4.100
4.200
3.955
4.100
178,396
+0.05(+1.23%)
Jun 01, 2017
3.850
4.125
3.830
4.050
132,938
+0.20(+5.19%)
May 31, 2017
4.100
4.100
3.850
3.850
163,911
-0.20(-4.94%)
May 30, 2017
4.000
4.100
3.750
4.050
298,093
+0.10(+2.53%)
May 26, 2017
3.900
4.079
3.900
3.950
125,053
+0.00(+0.00%)
May 25, 2017
4.100
4.150
3.925
3.950
276,293
-0.15(-3.66%)
May 24, 2017
4.150
4.200
4.100
4.100
124,000
-0.10(-2.38%)
May 23, 2017
4.450
4.450
4.100
4.200
273,194
-0.20(-4.55%)
May 22, 2017
4.200
4.400
4.200
4.400
384,862
+0.30(+7.32%)
May 19, 2017
4.100
4.400
4.000
4.100
733,823
+0.30(+7.89%)
May 18, 2017
3.800
3.934
3.750
3.800
198,736
+0.05(+1.33%)
May 17, 2017
4.050
4.150
3.750
3.750
349,330
-0.35(-8.54%)
May 16, 2017
4.250
4.250
4.050
4.100
220,313
-0.10(-2.38%)
May 15, 2017
4.100
4.200
4.100
4.200
155,687
+0.05(+1.20%)
May 12, 2017
4.050
4.200
3.900
4.150
164,739
+0.10(+2.47%)
May 11, 2017
4.150
4.175
3.850
4.050
289,888
-0.10(-2.41%)
May 10, 2017
4.250
4.350
4.150
4.150
162,579
-0.05(-1.19%)
May 09, 2017
4.250
4.290
4.060
4.200
399,897
+0.00(+0.00%)
May 08, 2017
4.400
4.682
4.010
4.200
2,444,453
+0.30(+7.69%)
May 05, 2017
3.850
3.950
3.750
3.900
141,525
+0.05(+1.30%)
May 04, 2017
3.800
3.900
3.760
3.850
78,878
+0.05(+1.32%)
May 03, 2017
3.900
4.000
3.750
3.800
103,790
-0.15(-3.80%)
May 02, 2017
3.900
3.950
3.800
3.950
117,762
+0.05(+1.28%)
May 01, 2017
4.050
4.150
3.900
3.900
137,738
-0.20(-4.88%)
Apr 28, 2017
4.050
4.200
4.000
4.100
185,838
+0.00(+0.00%)
Apr 27, 2017
4.050
4.150
4.000
4.100
115,326
+0.05(+1.23%)
Apr 26, 2017
4.000
4.200
3.916
4.050
341,085
+0.05(+1.25%)
Apr 25, 2017
4.050
4.100
3.900
4.000
168,670
+0.00(+0.00%)
Apr 24, 2017
3.900
4.000
3.700
4.000
192,240
+0.15(+3.90%)
Apr 21, 2017
4.000
4.000
3.850
3.850
148,967
-0.10(-2.53%)
Apr 20, 2017
3.750
4.000
3.705
3.950
298,802
+0.25(+6.76%)
Apr 19, 2017
3.600
3.850
3.600
3.700
200,751
+0.10(+2.78%)
Apr 18, 2017
3.650
3.700
3.525
3.600
243,805
-0.02(-0.69%)
Apr 17, 2017
3.900
3.900
3.600
3.625
238,112
-0.27(-7.05%)
Apr 13, 2017
4.100
4.100
3.850
3.900
293,874
-0.15(-3.70%)
Apr 12, 2017
4.050
4.150
4.000
4.050
284,650
+0.05(+1.25%)
Apr 11, 2017
3.800
4.150
3.800
4.000
463,691
+0.25(+6.67%)
Apr 10, 2017
3.750
3.850
3.650
3.750
468,253
+0.05(+1.35%)
Apr 07, 2017
3.600
3.800
3.600
3.700
223,024
+0.15(+4.23%)
Apr 06, 2017
3.650
3.650
3.550
3.550
142,390
-0.05(-1.39%)
Apr 05, 2017
3.750
3.750
3.550
3.600
231,142
-0.05(-1.37%)
Apr 04, 2017
3.750
3.800
3.600
3.650
191,179
-0.05(-1.35%)
Apr 03, 2017
4.000
4.000
3.700
3.700
197,264
-0.20(-5.13%)
Mar 31, 2017
4.200
4.250
3.850
3.900
384,609
-0.30(-7.14%)
Mar 30, 2017
4.100
4.225
4.100
4.200
237,134
+0.00(+0.00%)
Mar 29, 2017
4.100
4.250
4.094
4.200
173,118
+0.05(+1.20%)
Mar 28, 2017
3.900
4.200
3.850
4.150
402,265
+0.30(+7.79%)
Mar 27, 2017
3.650
3.850
3.600
3.850
228,154
+0.20(+5.48%)
Mar 24, 2017
3.750
3.800
3.600
3.650
138,798
-0.05(-1.35%)
Mar 23, 2017
3.600
3.850
3.550
3.700
282,969
+0.15(+4.23%)
Mar 22, 2017
3.650
3.650
3.550
3.550
282,741
-0.05(-1.39%)
Mar 21, 2017
3.650
3.725
3.550
3.600
1,303,847
-0.80(-18.18%)
Mar 20, 2017
4.550
4.660
4.300
4.400
98,611
-0.15(-3.30%)
Mar 17, 2017
4.800
4.900
4.500
4.550
82,941
-0.35(-7.14%)
Mar 16, 2017
4.900
5.050
4.845
4.900
27,053
-0.05(-1.01%)
Mar 15, 2017
4.950
5.050
4.750
4.950
106,640
-0.10(-1.98%)
Mar 14, 2017
5.250
5.300
4.900
5.050
42,789
-0.20(-3.81%)
Mar 13, 2017
5.100
5.250
5.020
5.250
36,487
+0.05(+0.96%)
Mar 10, 2017
5.050
5.300
4.950
5.200
145,998
+0.20(+4.00%)
Mar 09, 2017
4.750
5.100
4.650
5.000
117,592
+0.30(+6.38%)
Mar 08, 2017
4.650
5.000
4.600
4.700
120,620
+0.25(+5.62%)
Mar 07, 2017
4.900
4.900
4.400
4.450
44,672
-0.45(-9.18%)
Mar 06, 2017
5.000
5.100
4.850
4.900
58,472
-0.15(-2.97%)
Mar 03, 2017
4.950
5.300
4.850
5.050
74,084
+0.05(+1.00%)
Mar 02, 2017
4.750
5.150
4.700
5.000
61,249
+0.35(+7.53%)
Mar 01, 2017
4.700
4.750
4.550
4.650
51,639
+0.10(+2.20%)
Feb 28, 2017
4.550
4.677
4.417
4.550
36,581
+0.00(+0.00%)
Feb 27, 2017
4.350
4.750
4.323
4.550
100,136
+0.25(+5.81%)
Feb 24, 2017
4.100
4.350
4.000
4.300
67,545
+0.25(+6.17%)
Feb 23, 2017
4.400
4.400
4.050
4.050
84,708
-0.25(-5.81%)
Feb 22, 2017
4.350
4.350
4.160
4.300
39,270
-0.05(-1.15%)
Feb 21, 2017
4.300
4.450
4.000
4.350
172,868
+0.17(+4.19%)
Feb 17, 2017
4.175
4.175
4.175
0
-0.12(-2.91%)
Feb 16, 2017
4.650
4.776
4.250
4.300
68,961
-0.40(-8.51%)
Feb 15, 2017
4.850
4.850
4.500
4.700
127,990
-0.05(-1.05%)
Feb 14, 2017
5.350
5.350
4.619
4.750
215,197
+0.15(+3.26%)
Feb 13, 2017
4.650
4.800
4.500
4.600
26,170
+0.05(+1.10%)
Feb 10, 2017
4.650
4.750
4.400
4.550
117,873
+0.10(+2.25%)
Feb 09, 2017
4.400
4.550
4.375
4.450
29,065
+0.00(+0.00%)
Feb 08, 2017
4.500
4.600
4.250
4.450
59,260
-0.10(-2.20%)
Feb 07, 2017
4.550
4.850
4.428
4.550
68,582
-0.05(-1.09%)
Feb 06, 2017
4.700
4.750
4.600
4.600
8,983
-0.10(-2.13%)
Feb 03, 2017
4.600
4.700
4.500
4.700
28,138
+0.15(+3.30%)
Feb 02, 2017
4.700
4.700
4.500
4.550
62,975
-0.20(-4.21%)
Feb 01, 2017
4.900
4.950
4.750
4.750
33,477
-0.15(-3.06%)
Jan 31, 2017
4.800
4.900
4.550
4.900
30,791
+0.20(+4.26%)
Jan 30, 2017
4.650
4.750
4.650
4.700
14,083
-0.10(-2.08%)
Jan 27, 2017
4.995
5.000
4.800
4.800
14,633
-0.05(-1.03%)
Jan 26, 2017
4.900
4.900
4.750
4.850
19,196
-0.05(-1.02%)
Jan 25, 2017
4.850
4.940
4.775
4.900
11,346
+0.05(+1.03%)
Jan 24, 2017
4.834
4.950
4.750
4.850
11,897
+0.05(+1.04%)
Jan 23, 2017
4.900
4.945
4.550
4.800
45,823
-0.15(-3.03%)
Jan 20, 2017
5.000
5.000
4.800
4.950
54,056
-0.10(-1.98%)
Jan 19, 2017
5.450
5.450
4.800
5.050
64,837
-0.35(-6.48%)
Jan 18, 2017
5.450
5.550
4.912
5.400
25,805
+0.00(+0.00%)
Jan 17, 2017
5.550
5.603
4.800
5.400
154,506
-0.15(-2.70%)
Jan 13, 2017
5.550
5.550
5.550
0
+0.10(+1.83%)
Jan 12, 2017
5.650
5.740
5.300
5.450
126,513
-0.15(-2.68%)
Jan 11, 2017
5.950
5.950
5.525
5.600
43,443
-0.20(-3.45%)
Jan 10, 2017
6.100
6.100
5.700
5.800
83,877
-0.20(-3.33%)
Jan 09, 2017
6.100
6.150
6.000
6.000
46,334
-0.05(-0.83%)
Jan 06, 2017
6.400
6.400
6.000
6.050
59,694
-0.30(-4.72%)
Jan 05, 2017
6.450
6.530
6.250
6.350
31,734
+0.00(+0.00%)
Jan 04, 2017
6.600
6.650
6.250
6.350
14,248
-0.10(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.