Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precipio Inc
(NQ:
PRPO
)
5.680
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.380
6.700
6.330
6.500
2,875
+0.00(+0.00%)
Dec 28, 2023
6.470
6.829
6.470
6.500
6,378
-0.01(-0.15%)
Dec 27, 2023
6.755
6.755
6.510
6.510
6,018
-0.03(-0.38%)
Dec 26, 2023
6.575
6.683
6.280
6.535
5,252
+0.03(+0.54%)
Dec 22, 2023
6.950
6.950
6.500
6.500
3,181
-0.05(-0.70%)
Dec 21, 2023
6.720
6.720
6.546
6.546
713
+0.05(+0.70%)
Dec 20, 2023
6.704
6.704
6.500
6.500
1,441
-0.02(-0.31%)
Dec 19, 2023
6.500
6.725
6.500
6.520
1,130
+0.01(+0.16%)
Dec 18, 2023
6.670
6.761
6.450
6.510
7,513
-0.17(-2.55%)
Dec 15, 2023
6.705
6.705
6.540
6.680
1,344
-0.03(-0.45%)
Dec 14, 2023
6.420
6.710
6.420
6.710
9,207
+0.74(+12.40%)
Dec 13, 2023
6.110
6.110
5.950
5.970
7,639
-0.30(-4.78%)
Dec 12, 2023
6.310
6.310
6.000
6.270
4,205
-0.01(-0.16%)
Dec 11, 2023
6.525
6.525
5.950
6.280
19,300
-0.22(-3.38%)
Dec 08, 2023
6.480
6.500
6.400
6.500
1,767
-0.12(-1.77%)
Dec 07, 2023
6.620
6.835
6.500
6.617
2,837
-0.37(-5.34%)
Dec 06, 2023
6.869
7.100
6.750
6.990
6,841
+0.60(+9.39%)
Dec 05, 2023
6.750
6.750
6.390
6.390
2,517
-0.28(-4.18%)
Dec 04, 2023
7.000
7.000
6.655
6.668
1,281
-0.16(-2.36%)
Dec 01, 2023
6.830
6.830
6.830
6.830
1,126
+0.00(+0.05%)
Nov 30, 2023
6.650
7.086
6.650
6.826
1,350
-0.17(-2.48%)
Nov 29, 2023
7.200
7.237
7.000
7.000
6,644
+0.42(+6.31%)
Nov 28, 2023
6.460
6.584
6.460
6.584
1,655
-0.27(-3.88%)
Nov 27, 2023
7.210
7.210
6.850
6.850
2,985
-0.18(-2.49%)
Nov 22, 2023
7.025
227
-0.09(-1.21%)
Nov 21, 2023
7.115
7.600
7.083
7.111
12,248
-0.02(-0.27%)
Nov 20, 2023
7.010
7.550
7.000
7.130
6,158
+0.02(+0.35%)
Nov 17, 2023
7.300
7.781
6.750
7.105
26,882
-0.60(-7.74%)
Nov 16, 2023
8.000
8.490
7.701
7.701
16,511
-0.09(-1.14%)
Nov 15, 2023
7.880
8.278
7.790
7.790
3,451
+0.01(+0.13%)
Nov 14, 2023
7.330
8.360
7.330
7.780
4,716
-0.11(-1.39%)
Nov 13, 2023
7.960
8.120
7.520
7.890
2,253
-0.30(-3.63%)
Nov 10, 2023
8.000
8.742
8.000
8.187
3,468
+0.32(+4.03%)
Nov 09, 2023
7.800
8.000
7.800
7.870
2,025
-0.05(-0.63%)
Nov 08, 2023
8.470
8.470
7.500
7.920
6,648
-0.63(-7.37%)
Nov 07, 2023
8.650
8.650
8.500
8.550
2,609
-0.10(-1.21%)
Nov 06, 2023
8.280
8.655
8.280
8.655
4,732
+0.19(+2.19%)
Nov 03, 2023
7.720
8.470
7.557
8.470
6,292
+0.67(+8.59%)
Nov 02, 2023
7.680
8.030
7.660
7.800
6,344
+0.13(+1.69%)
Nov 01, 2023
7.305
7.710
7.305
7.670
3,741
-0.19(-2.42%)
Oct 31, 2023
7.709
8.000
7.709
7.860
6,788
-0.06(-0.82%)
Oct 30, 2023
7.740
8.055
7.740
7.925
6,212
+0.31(+4.14%)
Oct 27, 2023
8.110
8.110
7.400
7.610
4,822
-0.84(-9.99%)
Oct 26, 2023
8.800
8.990
8.262
8.455
23,218
-0.10(-1.11%)
Oct 25, 2023
7.570
8.740
7.330
8.550
43,215
+1.06(+14.15%)
Oct 24, 2023
6.940
7.490
6.810
7.490
17,040
+0.59(+8.55%)
Oct 23, 2023
6.990
6.993
6.600
6.900
12,294
+0.16(+2.37%)
Oct 20, 2023
6.670
6.900
6.550
6.740
5,688
+0.06(+0.90%)
Oct 19, 2023
6.615
6.739
6.600
6.680
3,873
-0.00(-0.00%)
Oct 18, 2023
6.610
6.741
6.480
6.680
5,053
+0.21(+3.25%)
Oct 17, 2023
6.740
6.740
6.470
6.470
3,620
-0.07(-1.07%)
Oct 16, 2023
6.620
6.620
6.490
6.540
4,786
-0.09(-1.36%)
Oct 13, 2023
6.610
6.630
6.370
6.630
1,292
+0.05(+0.76%)
Oct 12, 2023
6.740
6.740
6.450
6.580
9,057
-0.17(-2.52%)
Oct 11, 2023
6.810
6.900
6.700
6.750
7,346
-0.04(-0.59%)
Oct 10, 2023
6.790
6.796
6.310
6.790
2,909
+0.07(+1.04%)
Oct 09, 2023
6.990
6.990
6.540
6.720
7,718
-0.12(-1.75%)
Oct 06, 2023
6.720
6.940
6.515
6.840
10,002
+0.12(+1.79%)
Oct 05, 2023
6.090
6.755
6.090
6.720
30,341
+0.61(+9.98%)
Oct 04, 2023
5.960
6.200
5.883
6.110
12,978
+0.18(+2.95%)
Oct 03, 2023
5.690
6.160
5.690
5.935
11,528
+0.19(+3.40%)
Oct 02, 2023
5.630
5.870
5.606
5.740
4,824
+0.13(+2.32%)
Sep 29, 2023
5.760
5.770
5.610
5.610
4,664
-0.16(-2.77%)
Sep 28, 2023
5.870
5.940
5.500
5.770
18,438
-0.16(-2.70%)
Sep 27, 2023
6.050
6.370
5.750
5.930
49,963
-0.08(-1.33%)
Sep 26, 2023
5.510
6.080
5.510
6.010
34,377
+0.40(+7.13%)
Sep 25, 2023
5.560
5.625
5.500
5.610
43,537
+0.01(+0.18%)
Sep 22, 2023
4.960
6.352
4.752
5.600
169,477
+0.30(+5.58%)
Sep 21, 2023
6.000
6.000
5.010
5.304
41,156
-0.62(-10.41%)
Sep 20, 2023
6.042
6.498
5.912
5.920
2,090
-0.43(-6.74%)
Sep 19, 2023
6.600
6.618
6.056
6.348
12,317
+0.12(+1.93%)
Sep 18, 2023
6.200
6.310
6.000
6.228
3,090
-0.09(-1.46%)
Sep 15, 2023
6.204
6.680
5.802
6.320
9,183
-0.24(-3.63%)
Sep 14, 2023
6.200
6.558
6.200
6.558
3,256
+0.20(+3.11%)
Sep 13, 2023
6.200
6.400
6.000
6.360
26,933
+0.46(+7.80%)
Sep 12, 2023
5.680
6.200
5.640
5.900
4,877
+0.22(+3.87%)
Sep 11, 2023
6.176
6.240
5.600
5.680
25,424
-1.10(-16.17%)
Sep 08, 2023
6.300
6.780
6.300
6.776
64,397
-0.02(-0.35%)
Sep 07, 2023
6.800
6.928
6.602
6.800
4,604
+0.00(+0.00%)
Sep 06, 2023
6.468
6.930
6.468
6.800
11,215
+0.20(+3.03%)
Sep 05, 2023
6.800
6.930
6.600
6.600
1,219
-0.05(-0.81%)
Sep 01, 2023
6.800
6.940
6.550
6.654
7,680
+0.05(+0.82%)
Aug 31, 2023
6.510
6.796
6.510
6.600
2,989
+0.00(+0.00%)
Aug 30, 2023
7.000
7.000
6.510
6.600
5,448
-0.65(-8.97%)
Aug 29, 2023
7.340
7.340
6.800
7.250
1,921
+0.33(+4.77%)
Aug 28, 2023
7.180
7.200
6.800
6.920
4,517
-0.33(-4.58%)
Aug 25, 2023
7.520
7.526
7.010
7.252
3,077
-0.35(-4.58%)
Aug 24, 2023
7.520
7.976
7.520
7.600
2,968
-0.35(-4.43%)
Aug 23, 2023
7.570
8.000
7.520
7.952
3,653
+0.25(+3.25%)
Aug 22, 2023
7.500
7.854
7.402
7.702
5,977
+0.08(+1.08%)
Aug 21, 2023
7.200
8.000
7.200
7.620
13,909
+0.34(+4.67%)
Aug 18, 2023
7.000
7.440
7.000
7.280
11,874
-0.03(-0.41%)
Aug 17, 2023
7.400
7.498
7.300
7.310
8,721
-0.14(-1.93%)
Aug 16, 2023
7.320
7.500
7.100
7.454
5,728
+0.27(+3.82%)
Aug 15, 2023
7.500
7.500
7.000
7.180
2,635
+0.04(+0.59%)
Aug 14, 2023
7.000
7.170
7.000
7.138
1,862
-0.06(-0.86%)
Aug 11, 2023
7.200
7.200
7.000
7.200
5,544
-0.20(-2.70%)
Aug 10, 2023
7.412
7.480
7.026
7.400
7,108
-0.11(-1.41%)
Aug 09, 2023
7.200
7.510
7.200
7.506
6,807
+0.31(+4.25%)
Aug 08, 2023
6.800
7.484
6.722
7.200
11,710
+0.30(+4.35%)
Aug 07, 2023
7.002
7.198
6.804
6.900
1,644
-0.10(-1.43%)
Aug 04, 2023
7.000
7.200
6.862
7.000
3,002
-0.05(-0.71%)
Aug 03, 2023
7.000
7.194
7.000
7.050
2,891
-0.15(-2.08%)
Aug 02, 2023
7.100
7.200
7.000
7.200
4,006
+0.20(+2.86%)
Aug 01, 2023
6.726
7.500
6.720
7.000
21,616
+0.38(+5.74%)
Jul 31, 2023
6.680
6.726
6.454
6.620
3,861
+0.02(+0.30%)
Jul 28, 2023
6.200
6.600
6.200
6.600
7,050
+0.18(+2.77%)
Jul 27, 2023
6.400
6.732
6.420
6.422
5,069
-0.16(-2.49%)
Jul 26, 2023
6.600
6.600
6.414
6.586
3,497
+0.07(+1.01%)
Jul 25, 2023
6.556
6.590
6.402
6.520
2,562
-0.07(-1.03%)
Jul 24, 2023
6.600
6.658
6.440
6.588
3,668
+0.09(+1.35%)
Jul 21, 2023
6.760
6.760
6.400
6.500
6,705
+0.00(+0.00%)
Jul 20, 2023
6.796
6.796
6.420
6.500
6,135
-0.24(-3.56%)
Jul 19, 2023
7.000
7.000
6.606
6.740
8,080
-0.05(-0.79%)
Jul 18, 2023
6.874
6.874
6.600
6.794
6,225
+0.00(+0.00%)
Jul 17, 2023
7.020
7.020
6.600
6.794
11,640
-0.05(-0.67%)
Jul 14, 2023
7.320
7.320
6.828
6.840
3,724
-0.19(-2.68%)
Jul 13, 2023
7.240
7.240
6.808
7.028
7,910
+0.11(+1.65%)
Jul 12, 2023
7.280
7.280
6.800
6.914
3,654
+0.01(+0.17%)
Jul 11, 2023
7.400
7.300
6.804
6.902
10,360
-0.02(-0.26%)
Jul 10, 2023
7.376
7.414
6.900
6.920
5,621
-0.08(-1.17%)
Jul 07, 2023
7.120
7.500
6.804
7.002
7,395
+0.00(+0.03%)
Jul 06, 2023
7.400
7.484
6.700
7.000
15,415
-0.40(-5.43%)
Jul 05, 2023
7.720
7.720
7.160
7.402
8,381
-0.01(-0.13%)
Jul 03, 2023
8.000
8.194
7.000
7.412
5,749
-0.39(-4.97%)
Jun 30, 2023
7.998
8.016
7.002
7.800
25,050
+0.82(+11.68%)
Jun 29, 2023
6.820
7.290
6.780
6.984
6,918
+0.36(+5.50%)
Jun 28, 2023
6.700
6.938
6.620
6.620
7,089
-0.12(-1.78%)
Jun 27, 2023
7.150
7.478
6.640
6.740
6,675
-0.49(-6.78%)
Jun 26, 2023
7.534
7.568
7.000
7.230
8,479
-0.17(-2.30%)
Jun 23, 2023
7.600
7.758
7.300
7.400
6,871
+0.00(+0.00%)
Jun 22, 2023
7.600
7.678
7.400
7.400
4,627
-0.04(-0.54%)
Jun 21, 2023
7.840
7.900
7.400
7.440
10,497
-0.02(-0.27%)
Jun 20, 2023
8.600
8.600
7.332
7.460
11,023
-0.62(-7.67%)
Jun 16, 2023
8.798
8.798
8.026
8.080
12,009
-0.52(-6.09%)
Jun 15, 2023
8.940
9.080
8.600
8.604
9,449
-3.40(-28.30%)
May 08, 2023
11.40
12.80
11.22
12.00
2,789
+0.53(+4.60%)
May 05, 2023
11.60
12.20
10.60
11.47
4,852
+0.07(+0.63%)
May 04, 2023
12.60
13.00
11.20
11.40
8,940
-0.82(-6.71%)
May 03, 2023
12.00
12.60
12.00
12.22
1,398
-0.18(-1.45%)
May 02, 2023
12.40
13.00
12.20
12.40
2,530
+0.00(+0.00%)
May 01, 2023
12.30
13.00
12.30
12.40
1,975
+0.20(+1.64%)
Apr 28, 2023
12.20
13.00
12.00
12.20
2,783
+0.40(+3.39%)
Apr 27, 2023
11.42
12.80
11.42
11.80
918
+0.18(+1.55%)
Apr 26, 2023
12.20
12.80
11.42
11.62
3,075
-0.59(-4.83%)
Apr 25, 2023
12.60
12.99
12.00
12.21
1,575
-0.19(-1.53%)
Apr 24, 2023
12.80
13.40
12.19
12.40
2,060
-0.70(-5.36%)
Apr 21, 2023
12.80
13.40
12.42
13.10
526
+0.30(+2.36%)
Apr 20, 2023
13.20
13.40
12.40
12.80
1,941
-0.65(-4.82%)
Apr 19, 2023
13.06
13.80
12.68
13.45
6,135
+0.39(+2.96%)
Apr 18, 2023
13.54
14.31
13.00
13.06
1,848
-0.90(-6.42%)
Apr 17, 2023
12.80
15.41
12.67
13.96
16,086
+1.50(+12.02%)
Apr 14, 2023
12.60
12.97
12.24
12.46
1,636
-0.37(-2.85%)
Apr 13, 2023
13.00
13.00
12.60
12.83
2,389
+0.33(+2.61%)
Apr 12, 2023
12.80
13.02
12.40
12.50
459
-0.30(-2.34%)
Apr 11, 2023
12.60
13.19
12.00
12.80
1,934
+0.40(+3.21%)
Apr 10, 2023
12.80
12.89
12.30
12.40
818
+0.16(+1.32%)
Apr 06, 2023
12.60
13.20
11.84
12.24
3,556
-0.36(-2.86%)
Apr 05, 2023
13.40
13.80
12.47
12.60
5,054
-1.08(-7.89%)
Apr 04, 2023
13.20
14.00
13.20
13.68
6,977
+0.38(+2.86%)
Apr 03, 2023
13.36
13.60
13.00
13.30
4,879
+0.02(+0.15%)
Mar 31, 2023
13.20
13.28
12.60
13.28
2,426
+0.38(+2.91%)
Mar 30, 2023
13.34
13.34
12.90
12.90
1,733
+0.10(+0.81%)
Mar 29, 2023
13.00
13.59
12.60
12.80
513
+0.32(+2.56%)
Mar 28, 2023
12.80
13.00
12.48
12.48
1,285
-0.52(-4.00%)
Mar 27, 2023
12.80
13.59
12.50
13.00
1,544
+0.00(+0.00%)
Mar 24, 2023
12.40
13.59
12.00
13.00
3,825
+0.40(+3.17%)
Mar 23, 2023
12.40
13.00
12.30
12.60
2,325
-0.10(-0.79%)
Mar 22, 2023
12.20
13.25
11.90
12.70
2,660
+0.20(+1.60%)
Mar 21, 2023
12.00
14.20
11.80
12.50
10,830
+0.50(+4.15%)
Mar 20, 2023
12.60
13.20
12.00
12.00
2,084
-1.20(-9.06%)
Mar 17, 2023
12.64
13.20
12.20
13.20
1,830
+0.10(+0.75%)
Mar 16, 2023
13.75
13.75
12.64
13.10
1,786
+0.03(+0.24%)
Mar 15, 2023
13.12
13.70
12.92
13.07
816
-0.15(-1.15%)
Mar 14, 2023
14.00
14.00
13.16
13.22
1,668
+0.32(+2.48%)
Mar 13, 2023
13.80
13.97
12.90
12.90
2,331
-0.34(-2.57%)
Mar 10, 2023
13.40
13.71
13.00
13.24
3,137
+0.04(+0.30%)
Mar 09, 2023
13.40
14.00
13.00
13.20
660
-0.54(-3.93%)
Mar 08, 2023
13.60
13.99
13.30
13.74
1,373
+0.04(+0.28%)
Mar 07, 2023
13.75
13.91
13.40
13.70
996
+0.09(+0.63%)
Mar 06, 2023
14.00
14.00
13.35
13.62
3,382
-0.34(-2.44%)
Mar 03, 2023
14.00
14.01
13.62
13.96
2,548
-0.04(-0.31%)
Mar 02, 2023
14.60
15.90
13.94
14.00
5,873
-1.00(-6.65%)
Mar 01, 2023
16.45
17.20
14.89
15.00
5,742
-1.62(-9.76%)
Feb 28, 2023
16.60
16.92
16.45
16.62
471
-0.04(-0.22%)
Feb 27, 2023
16.80
17.20
16.40
16.66
726
-0.34(-2.02%)
Feb 24, 2023
16.80
17.38
16.80
17.00
433
+0.00(+0.00%)
Feb 23, 2023
17.60
17.60
16.80
17.00
523
-0.40(-2.30%)
Feb 22, 2023
17.40
17.60
16.60
17.40
1,428
+0.78(+4.72%)
Feb 21, 2023
16.86
17.74
16.62
16.62
1,525
-0.59(-3.41%)
Feb 17, 2023
16.80
17.80
16.80
17.20
935
+0.10(+0.60%)
Feb 16, 2023
16.40
17.40
16.40
17.10
3,214
+0.14(+0.84%)
Feb 15, 2023
16.50
17.00
16.10
16.96
1,541
+0.16(+0.94%)
Feb 14, 2023
16.60
17.80
16.00
16.80
6,394
+0.30(+1.81%)
Feb 13, 2023
16.77
17.00
16.00
16.50
1,168
-0.50(-2.93%)
Feb 10, 2023
19.20
19.80
15.94
17.00
14,514
-2.30(-11.91%)
Feb 09, 2023
19.00
19.70
18.60
19.30
3,979
+0.65(+3.50%)
Feb 08, 2023
18.19
18.65
17.41
18.65
2,013
+0.05(+0.25%)
Feb 07, 2023
18.40
18.62
17.80
18.60
1,797
+0.58(+3.23%)
Feb 06, 2023
17.60
19.00
17.00
18.02
2,509
-0.18(-1.00%)
Feb 03, 2023
19.40
19.40
18.00
18.20
4,518
-0.70(-3.71%)
Feb 02, 2023
20.40
20.48
18.74
18.90
10,187
-1.10(-5.49%)
Feb 01, 2023
19.60
20.20
18.01
20.00
17,426
+1.80(+9.89%)
Jan 31, 2023
18.00
18.40
17.81
18.20
2,541
+0.25(+1.39%)
Jan 30, 2023
18.40
18.40
17.80
17.95
4,007
+0.14(+0.80%)
Jan 27, 2023
18.60
18.60
17.60
17.81
3,166
+0.11(+0.61%)
Jan 26, 2023
18.20
18.80
17.60
17.70
2,369
-0.39(-2.16%)
Jan 25, 2023
19.00
19.00
17.48
18.09
3,928
-0.11(-0.60%)
Jan 24, 2023
16.20
19.38
15.71
18.20
29,522
+2.20(+13.75%)
Jan 23, 2023
15.91
16.30
15.60
16.00
3,398
-0.40(-2.44%)
Jan 20, 2023
15.00
16.67
15.00
16.40
3,545
+0.93(+6.03%)
Jan 19, 2023
15.40
15.82
14.30
15.47
951
-0.15(-0.95%)
Jan 18, 2023
15.80
16.20
14.71
15.62
4,371
-0.16(-1.01%)
Jan 17, 2023
15.47
16.40
15.00
15.78
12,148
+0.38(+2.44%)
Jan 13, 2023
14.20
15.47
13.43
15.40
7,706
+1.52(+10.92%)
Jan 12, 2023
13.90
14.40
13.60
13.88
7,765
+0.68(+5.18%)
Jan 11, 2023
12.43
14.54
12.40
13.20
23,388
+0.89(+7.21%)
Jan 10, 2023
12.93
12.93
12.00
12.31
2,524
-0.48(-3.78%)
Jan 09, 2023
12.50
12.80
11.63
12.80
2,791
+0.40(+3.19%)
Jan 06, 2023
12.60
12.69
11.89
12.40
1,443
+0.00(+0.00%)
Jan 05, 2023
11.91
12.60
11.52
12.40
3,317
+0.12(+0.96%)
Jan 04, 2023
12.60
12.93
11.51
12.28
4,759
-0.10(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.