Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surgepays
(NQ:
SURG
)
3.660
+0.030 (+0.83%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.660
3.700
3.590
3.660
111,097
+0.03(+0.83%)
May 30, 2024
3.760
3.790
3.600
3.630
168,990
-0.14(-3.71%)
May 29, 2024
3.800
3.840
3.760
3.770
63,494
-0.06(-1.57%)
May 28, 2024
3.890
3.920
3.810
3.830
75,726
-0.10(-2.54%)
May 24, 2024
3.880
3.940
3.780
3.930
115,062
+0.05(+1.29%)
May 23, 2024
4.010
4.020
3.790
3.880
137,016
-0.12(-3.00%)
May 22, 2024
3.900
4.005
3.858
4.000
168,353
+0.08(+2.04%)
May 21, 2024
4.170
4.170
3.840
3.920
208,747
-0.26(-6.22%)
May 20, 2024
4.180
4.270
4.120
4.180
162,898
-0.04(-0.83%)
May 17, 2024
4.220
4.370
4.143
4.215
252,536
+0.16(+3.82%)
May 16, 2024
4.240
4.340
4.020
4.060
329,979
-0.23(-5.36%)
May 15, 2024
4.280
4.370
4.160
4.290
243,972
+0.02(+0.47%)
May 14, 2024
3.840
4.315
3.750
4.270
608,469
+0.50(+13.26%)
May 13, 2024
3.850
4.100
3.760
3.770
336,079
-0.06(-1.57%)
May 10, 2024
4.130
4.280
3.750
3.830
302,583
-0.26(-6.36%)
May 09, 2024
3.910
4.090
3.900
4.090
150,679
+0.19(+4.87%)
May 08, 2024
3.970
4.010
3.750
3.900
179,630
+0.08(+2.09%)
May 07, 2024
4.050
4.090
3.810
3.820
156,282
-0.21(-5.21%)
May 06, 2024
3.830
4.072
3.830
4.030
209,490
+0.25(+6.61%)
May 03, 2024
3.800
3.839
3.690
3.780
103,721
+0.01(+0.27%)
May 02, 2024
3.700
3.780
3.640
3.770
69,189
+0.08(+2.17%)
May 01, 2024
3.660
3.840
3.660
3.690
81,887
+0.05(+1.37%)
Apr 30, 2024
3.800
3.800
3.610
3.640
127,334
-0.15(-3.96%)
Apr 29, 2024
3.400
3.830
3.390
3.790
318,550
+0.40(+11.80%)
Apr 26, 2024
3.520
3.520
3.370
3.390
153,597
+0.03(+0.89%)
Apr 25, 2024
3.330
3.390
3.280
3.360
119,240
+0.03(+0.90%)
Apr 24, 2024
3.470
3.540
3.280
3.330
223,495
-0.19(-5.26%)
Apr 23, 2024
3.350
3.520
3.330
3.515
189,377
+0.10(+3.08%)
Apr 22, 2024
3.680
3.737
3.300
3.410
394,120
-0.29(-7.84%)
Apr 19, 2024
3.660
3.795
3.660
3.700
182,493
-0.03(-0.80%)
Apr 18, 2024
3.730
3.860
3.690
3.730
113,010
-0.03(-0.80%)
Apr 17, 2024
3.660
3.830
3.660
3.760
217,946
+0.10(+2.73%)
Apr 16, 2024
3.720
3.790
3.640
3.660
174,368
-0.08(-2.14%)
Apr 15, 2024
3.950
3.960
3.720
3.740
286,300
-0.22(-5.56%)
Apr 12, 2024
4.090
4.100
3.950
3.960
192,668
-0.16(-3.88%)
Apr 11, 2024
4.090
4.200
4.020
4.120
124,304
+0.04(+0.98%)
Apr 10, 2024
3.900
4.220
3.872
4.080
289,982
+0.13(+3.29%)
Apr 09, 2024
4.040
4.040
3.870
3.950
154,271
-0.04(-1.00%)
Apr 08, 2024
3.990
4.060
3.930
3.990
190,523
+0.06(+1.53%)
Apr 05, 2024
4.030
4.090
3.850
3.930
232,512
+0.01(+0.26%)
Apr 04, 2024
4.250
4.250
3.920
3.920
364,455
-0.25(-6.00%)
Apr 03, 2024
3.860
4.210
3.770
4.170
438,783
+0.33(+8.59%)
Apr 02, 2024
3.880
3.920
3.760
3.840
218,419
-0.09(-2.29%)
Apr 01, 2024
3.850
3.980
3.710
3.930
561,864
+0.08(+2.08%)
Mar 28, 2024
3.720
3.980
3.715
3.850
609,433
+0.12(+3.22%)
Mar 27, 2024
3.880
3.920
3.680
3.730
514,272
-0.13(-3.37%)
Mar 26, 2024
4.100
4.210
3.800
3.860
776,090
-0.24(-5.85%)
Mar 25, 2024
4.580
4.608
4.080
4.100
647,600
-0.45(-9.89%)
Mar 22, 2024
4.270
4.640
4.032
4.550
895,665
+0.45(+10.98%)
Mar 21, 2024
4.170
4.270
4.020
4.100
666,815
+0.03(+0.74%)
Mar 20, 2024
3.810
4.160
3.810
4.070
594,939
+0.14(+3.56%)
Mar 19, 2024
4.000
4.010
3.654
3.930
1,074,850
-0.10(-2.48%)
Mar 18, 2024
4.580
4.580
4.030
4.030
1,336,755
-0.59(-12.86%)
Mar 15, 2024
4.500
4.740
4.500
4.625
579,022
+0.05(+1.09%)
Mar 14, 2024
4.840
4.940
4.500
4.575
1,386,716
-0.44(-8.86%)
Mar 13, 2024
5.350
5.490
4.510
5.020
4,218,687
-1.97(-28.18%)
Mar 12, 2024
6.330
7.030
6.320
6.990
1,482,274
+0.69(+10.95%)
Mar 11, 2024
6.250
6.445
6.250
6.300
700,645
+0.00(+0.00%)
Mar 08, 2024
6.540
6.670
5.920
6.300
1,364,658
-0.42(-6.25%)
Mar 07, 2024
7.020
7.315
6.630
6.720
682,022
-0.29(-4.14%)
Mar 06, 2024
6.700
7.120
6.700
7.010
543,904
+0.38(+5.65%)
Mar 05, 2024
7.050
7.190
6.610
6.635
858,405
-0.54(-7.59%)
Mar 04, 2024
7.610
7.660
7.060
7.180
801,542
-0.42(-5.53%)
Mar 01, 2024
7.840
7.870
7.310
7.600
777,979
-0.16(-2.06%)
Feb 29, 2024
7.350
7.990
7.350
7.760
765,430
+0.46(+6.30%)
Feb 28, 2024
7.940
8.050
7.200
7.300
799,292
-0.67(-8.41%)
Feb 27, 2024
7.470
8.040
7.410
7.970
792,506
+0.54(+7.27%)
Feb 26, 2024
7.040
7.430
7.040
7.430
573,888
+0.42(+5.99%)
Feb 23, 2024
7.380
7.515
6.910
7.010
847,802
-0.36(-4.88%)
Feb 22, 2024
7.250
7.370
6.960
7.370
648,253
+0.29(+4.02%)
Feb 21, 2024
7.310
7.430
7.000
7.085
575,975
-0.14(-1.94%)
Feb 20, 2024
8.060
8.080
7.120
7.225
1,442,576
-0.94(-11.51%)
Feb 16, 2024
9.000
9.000
7.810
8.165
1,806,545
-0.67(-7.53%)
Feb 15, 2024
8.890
9.160
8.570
8.830
921,701
+0.11(+1.26%)
Feb 14, 2024
9.100
9.190
8.690
8.720
863,742
-0.07(-0.80%)
Feb 13, 2024
8.840
9.230
8.400
8.790
1,027,092
-0.18(-2.01%)
Feb 12, 2024
8.710
9.200
8.570
8.970
1,140,964
+0.54(+6.41%)
Feb 09, 2024
8.100
8.740
7.960
8.430
1,147,316
+0.35(+4.33%)
Feb 08, 2024
8.280
8.980
8.020
8.080
1,189,359
-0.14(-1.70%)
Feb 07, 2024
8.250
8.340
7.670
8.220
870,958
+0.10(+1.23%)
Feb 06, 2024
8.140
8.330
7.900
8.120
1,328,838
+0.17(+2.14%)
Feb 05, 2024
7.680
8.000
7.320
7.950
1,025,362
+0.44(+5.86%)
Feb 02, 2024
7.320
7.560
6.900
7.510
677,347
+0.17(+2.32%)
Feb 01, 2024
7.360
7.360
6.930
7.340
594,879
+0.34(+4.86%)
Jan 31, 2024
6.940
7.300
6.920
7.000
492,320
+0.06(+0.86%)
Jan 30, 2024
7.150
7.230
6.575
6.940
617,674
-0.21(-2.94%)
Jan 29, 2024
6.670
7.170
6.560
7.150
1,038,174
+0.77(+12.07%)
Jan 26, 2024
6.610
6.640
6.320
6.380
377,320
-0.14(-2.15%)
Jan 25, 2024
6.600
6.630
6.350
6.520
291,554
+0.12(+1.87%)
Jan 24, 2024
6.630
6.940
6.320
6.400
668,488
-0.07(-1.08%)
Jan 23, 2024
6.780
6.810
6.220
6.470
667,848
-0.34(-4.99%)
Jan 22, 2024
6.500
6.890
6.350
6.810
681,594
+0.56(+8.96%)
Jan 19, 2024
6.000
6.540
5.900
6.250
865,795
+0.55(+9.65%)
Jan 18, 2024
5.870
5.900
5.480
5.700
2,467,113
-0.90(-13.64%)
Jan 17, 2024
6.880
6.900
6.350
6.600
1,070,633
-0.37(-5.24%)
Jan 16, 2024
7.500
7.650
6.780
6.965
857,213
-0.50(-6.76%)
Jan 12, 2024
7.330
7.610
7.030
7.470
551,084
+0.12(+1.63%)
Jan 11, 2024
7.450
7.800
7.160
7.350
530,297
+0.04(+0.55%)
Jan 10, 2024
7.700
7.810
7.280
7.310
738,442
-0.38(-4.94%)
Jan 09, 2024
7.310
7.800
7.130
7.690
854,406
+0.52(+7.25%)
Jan 08, 2024
6.500
7.258
6.400
7.170
489,747
+0.82(+12.91%)
Jan 05, 2024
6.660
6.680
6.190
6.350
495,028
-0.31(-4.65%)
Jan 04, 2024
7.030
7.600
6.580
6.660
583,867
-0.41(-5.80%)
Jan 03, 2024
7.020
7.280
6.906
7.070
340,017
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.