Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1.500
1.580
1.580
1.580
61,300
+0.09(+6.04%)
Dec 30, 2014
1.580
1.580
1.480
1.490
14,470
-0.06(-3.87%)
Dec 29, 2014
1.620
1.620
1.450
1.550
63,537
-0.03(-1.90%)
Dec 26, 2014
1.610
1.610
1.560
1.580
24,834
+0.01(+0.64%)
Dec 24, 2014
1.610
1.570
1.570
1.570
8,900
-0.04(-2.48%)
Dec 23, 2014
1.550
1.670
1.530
1.610
78,421
+0.10(+6.62%)
Dec 22, 2014
1.520
1.520
1.490
1.510
9,980
+0.02(+1.34%)
Dec 19, 2014
1.460
1.514
1.420
1.490
17,000
+0.01(+0.68%)
Dec 18, 2014
1.540
1.550
1.440
1.480
122,237
-0.06(-4.10%)
Dec 17, 2014
1.540
1.550
1.485
1.543
28,005
-0.01(-0.44%)
Dec 16, 2014
1.680
1.680
1.480
1.550
93,648
-0.11(-6.60%)
Dec 15, 2014
1.640
1.750
1.640
1.660
35,388
-0.00(-0.02%)
Dec 12, 2014
1.640
1.680
1.640
1.660
14,341
+0.02(+1.22%)
Dec 11, 2014
1.640
1.710
1.630
1.640
80,434
-0.01(-0.61%)
Dec 10, 2014
1.641
1.681
1.640
1.650
24,751
-0.01(-0.60%)
Dec 09, 2014
1.620
1.680
1.620
1.660
11,528
+0.05(+2.98%)
Dec 08, 2014
1.700
1.720
1.600
1.612
66,965
-0.09(-5.18%)
Dec 05, 2014
1.710
1.724
1.700
1.700
17,261
-0.03(-1.73%)
Dec 04, 2014
1.700
1.790
1.700
1.730
26,262
+0.01(+0.58%)
Dec 03, 2014
1.720
1.780
1.700
1.720
44,481
+0.01(+0.58%)
Dec 02, 2014
1.750
1.750
1.700
1.710
50,864
-0.04(-2.29%)
Dec 01, 2014
1.750
1.817
1.700
1.750
76,339
+0.00(+0.00%)
Nov 28, 2014
1.860
1.890
1.740
1.750
92,773
-0.10(-5.41%)
Nov 26, 2014
1.830
1.850
1.850
1.850
29,900
+0.02(+1.09%)
Nov 25, 2014
1.840
1.850
1.828
1.830
23,435
+0.04(+2.23%)
Nov 24, 2014
1.810
1.910
1.780
1.790
132,441
-0.16(-8.21%)
Nov 21, 2014
1.890
2.070
1.870
1.950
303,761
+0.08(+4.28%)
Nov 20, 2014
1.800
1.880
1.800
1.870
41,659
+0.02(+1.08%)
Nov 19, 2014
1.810
1.900
1.777
1.850
103,883
+0.02(+1.09%)
Nov 18, 2014
1.750
1.870
1.750
1.830
119,013
+0.04(+2.06%)
Nov 17, 2014
1.720
1.840
1.700
1.793
96,736
+0.04(+2.46%)
Nov 14, 2014
1.650
1.840
1.610
1.750
189,858
-0.06(-3.21%)
Nov 13, 2014
1.830
1.880
1.800
1.808
98,150
-0.00(-0.11%)
Nov 12, 2014
2.050
2.050
1.700
1.810
508,089
-0.21(-10.40%)
Nov 11, 2014
2.110
2.110
1.960
2.020
165,419
-0.04(-1.89%)
Nov 10, 2014
2.210
2.210
2.010
2.059
253,506
-0.10(-4.68%)
Nov 07, 2014
2.180
2.270
2.110
2.160
348,169
+0.02(+0.93%)
Nov 06, 2014
1.930
2.250
1.900
2.140
718,511
+0.24(+12.63%)
Nov 05, 2014
2.150
2.200
1.860
1.900
397,841
-0.18(-8.65%)
Nov 04, 2014
1.870
2.210
1.830
2.080
712,037
+0.21(+11.23%)
Nov 03, 2014
1.790
1.950
1.726
1.870
113,851
+0.10(+5.65%)
Oct 31, 2014
1.760
1.810
1.720
1.770
43,949
-0.01(-0.56%)
Oct 30, 2014
1.840
1.840
1.740
1.780
73,942
-0.04(-2.20%)
Oct 29, 2014
1.890
1.890
1.820
1.820
48,624
-0.03(-1.62%)
Oct 28, 2014
1.830
1.900
1.825
1.850
100,930
+0.02(+1.09%)
Oct 27, 2014
1.820
1.885
1.820
1.830
70,520
+0.01(+0.55%)
Oct 24, 2014
1.850
1.900
1.820
1.820
145,378
+0.00(+0.00%)
Oct 23, 2014
1.850
1.950
1.820
1.820
110,357
-0.04(-2.15%)
Oct 22, 2014
2.000
2.050
1.840
1.860
215,553
-0.18(-8.82%)
Oct 21, 2014
1.730
2.090
1.730
2.040
810,959
+0.31(+17.92%)
Oct 20, 2014
1.740
1.830
1.650
1.730
182,322
+0.09(+5.68%)
Oct 17, 2014
1.620
1.800
1.600
1.637
166,145
-0.00(-0.18%)
Oct 16, 2014
1.520
1.670
1.520
1.640
220,286
+0.11(+7.19%)
Oct 15, 2014
1.530
1.553
1.460
1.530
90,735
-0.04(-2.55%)
Oct 14, 2014
1.460
1.600
1.460
1.570
133,781
+0.11(+7.53%)
Oct 13, 2014
1.550
1.550
1.453
1.460
73,884
-0.09(-5.81%)
Oct 10, 2014
1.630
1.690
1.550
1.550
191,558
-0.15(-8.82%)
Oct 09, 2014
1.720
1.850
1.660
1.700
191,272
+0.01(+0.59%)
Oct 08, 2014
1.710
1.720
1.650
1.690
129,134
+0.02(+1.19%)
Oct 07, 2014
1.900
1.900
1.670
1.670
182,993
-0.16(-8.74%)
Oct 06, 2014
2.020
2.020
1.800
1.830
238,060
-0.19(-9.54%)
Oct 03, 2014
2.030
2.070
2.010
2.023
53,691
+0.01(+0.65%)
Oct 02, 2014
2.100
2.130
1.960
2.010
143,310
-0.13(-6.07%)
Oct 01, 2014
2.160
2.340
2.090
2.140
126,465
-0.02(-0.93%)
Sep 30, 2014
2.180
2.390
2.120
2.160
375,473
+0.01(+0.47%)
Sep 29, 2014
2.180
2.190
2.100
2.150
100,096
-0.01(-0.46%)
Sep 26, 2014
2.150
2.269
2.110
2.160
104,924
-0.04(-1.82%)
Sep 25, 2014
2.290
2.380
2.150
2.200
214,882
-0.14(-5.98%)
Sep 24, 2014
2.630
2.720
2.300
2.340
1,001,158
-0.11(-4.49%)
Sep 23, 2014
2.050
2.640
1.950
2.450
2,809,154
+0.44(+21.89%)
Sep 22, 2014
2.280
2.360
2.010
2.010
398,678
-0.33(-14.10%)
Sep 19, 2014
2.500
2.650
2.110
2.340
1,317,851
+0.07(+3.08%)
Sep 18, 2014
2.710
3.100
2.160
2.270
2,522,631
-0.55(-19.50%)
Sep 17, 2014
3.390
3.530
2.660
2.820
3,030,271
-0.47(-14.29%)
Sep 16, 2014
4.050
4.690
3.215
3.290
30,333,748
+0.78(+31.05%)
Sep 15, 2014
1.530
2.960
1.420
2.510
1,573,010
+1.01(+67.37%)
Sep 12, 2014
1.460
1.640
1.420
1.500
73,800
+0.04(+2.74%)
Sep 11, 2014
1.440
1.460
1.370
1.460
32,314
+0.01(+0.69%)
Sep 10, 2014
1.531
1.531
1.450
1.450
2,353
+0.00(+0.00%)
Sep 09, 2014
1.510
1.510
1.440
1.450
26,810
-0.05(-3.33%)
Sep 08, 2014
1.421
1.590
1.421
1.500
60,981
-0.02(-1.05%)
Sep 05, 2014
1.445
1.516
1.420
1.516
25,767
+0.05(+3.12%)
Sep 04, 2014
1.510
1.510
1.460
1.470
37,953
-0.02(-1.34%)
Sep 03, 2014
1.550
1.580
1.480
1.490
21,967
-0.09(-5.70%)
Sep 02, 2014
1.670
1.670
1.600
1.580
19,447
-0.10(-5.95%)
Aug 29, 2014
1.630
1.680
1.680
1.680
29,200
+0.05(+3.07%)
Aug 28, 2014
1.601
1.630
1.600
1.630
6,716
+0.00(+0.00%)
Aug 27, 2014
1.530
1.640
1.530
1.630
1,949
+0.05(+3.16%)
Aug 26, 2014
1.660
1.690
1.550
1.580
27,171
-0.11(-6.51%)
Aug 25, 2014
1.720
1.720
1.660
1.690
8,486
+0.02(+1.20%)
Aug 22, 2014
1.680
1.700
1.694
1.670
7,440
-0.02(-1.44%)
Aug 21, 2014
1.630
1.740
1.620
1.694
6,256
+0.04(+2.69%)
Aug 20, 2014
1.710
1.800
1.650
1.650
47,527
-0.04(-2.37%)
Aug 19, 2014
1.590
1.700
1.544
1.690
97,578
+0.11(+7.17%)
Aug 18, 2014
1.480
1.600
1.470
1.577
36,622
+0.08(+5.13%)
Aug 15, 2014
1.490
1.490
1.410
1.500
18,100
+0.01(+0.67%)
Aug 14, 2014
1.650
1.650
1.490
1.490
40,827
-0.16(-9.69%)
Aug 13, 2014
1.600
1.600
1.584
1.650
2,031
+0.07(+4.42%)
Aug 12, 2014
1.610
1.650
1.580
1.580
29,557
-0.07(-4.24%)
Aug 11, 2014
1.649
1.650
1.630
1.650
14,523
+0.00(+0.01%)
Aug 08, 2014
1.610
1.650
1.610
1.650
4,321
+0.00(+0.00%)
Aug 07, 2014
1.710
1.710
1.630
1.650
6,342
-0.01(-0.61%)
Aug 06, 2014
1.650
1.679
1.650
1.660
8,700
+0.00(+0.00%)
Aug 05, 2014
1.650
1.660
1.610
1.660
40,462
-0.02(-1.18%)
Aug 04, 2014
1.700
1.700
1.658
1.680
8,943
-0.04(-2.33%)
Aug 01, 2014
1.630
1.745
1.630
1.720
7,548
+0.09(+5.52%)
Jul 31, 2014
1.810
1.810
1.610
1.630
30,428
-0.17(-9.44%)
Jul 30, 2014
1.780
1.860
1.770
1.800
31,339
+0.00(+0.00%)
Jul 29, 2014
1.770
1.890
1.760
1.800
82,347
+0.02(+1.12%)
Jul 28, 2014
1.760
1.850
1.760
1.780
10,765
-0.06(-3.26%)
Jul 25, 2014
1.754
1.850
1.754
1.840
2,742
+0.08(+4.55%)
Jul 24, 2014
1.700
1.830
1.700
1.760
18,929
+0.02(+1.15%)
Jul 23, 2014
1.780
1.840
1.660
1.740
45,217
+0.02(+1.16%)
Jul 22, 2014
1.690
1.860
1.680
1.720
17,058
+0.03(+1.78%)
Jul 21, 2014
1.690
1.890
1.690
1.690
24,750
-0.10(-5.59%)
Jul 18, 2014
1.710
1.940
1.640
1.790
59,495
+0.16(+9.82%)
Jul 17, 2014
1.640
1.760
1.630
1.630
15,031
-0.02(-1.21%)
Jul 16, 2014
1.710
1.710
1.650
1.650
8,626
-0.04(-2.31%)
Jul 15, 2014
1.750
1.810
1.650
1.689
59,575
+0.01(+0.54%)
Jul 14, 2014
1.770
1.930
1.680
1.680
17,130
-0.12(-6.67%)
Jul 11, 2014
1.950
1.950
1.770
1.800
14,568
-0.09(-4.76%)
Jul 10, 2014
1.910
2.020
1.880
1.890
11,834
-0.07(-3.69%)
Jul 09, 2014
1.920
1.970
1.900
1.962
5,318
+0.01(+0.63%)
Jul 08, 2014
1.900
2.040
1.900
1.950
11,000
-0.08(-3.94%)
Jul 07, 2014
1.970
2.030
1.970
2.030
4,850
+0.07(+3.57%)
Jul 03, 2014
2.010
1.960
1.960
1.960
5,300
-0.04(-2.00%)
Jul 02, 2014
1.930
2.080
1.880
2.000
42,392
+0.08(+4.17%)
Jul 01, 2014
2.030
2.050
1.880
1.920
34,195
-0.09(-4.48%)
Jun 30, 2014
2.100
2.170
2.010
2.010
48,024
-0.22(-9.87%)
Jun 27, 2014
2.150
2.270
2.040
2.230
41,516
+0.03(+1.36%)
Jun 26, 2014
2.200
2.380
2.200
2.200
8,566
-0.02(-0.90%)
Jun 25, 2014
2.350
2.360
2.220
2.220
14,953
-0.13(-5.53%)
Jun 24, 2014
2.200
2.545
2.200
2.350
22,296
+0.09(+3.98%)
Jun 23, 2014
2.300
2.350
2.230
2.260
4,834
-0.05(-2.16%)
Jun 20, 2014
2.261
2.320
2.260
2.310
6,699
-0.01(-0.44%)
Jun 19, 2014
2.320
2.320
2.320
2.320
327
-0.03(-1.27%)
Jun 18, 2014
2.360
2.380
2.350
2.350
6,471
-0.00(-0.00%)
Jun 17, 2014
2.360
2.360
2.350
2.350
4,287
-0.05(-2.07%)
Jun 16, 2014
2.390
2.400
2.390
2.400
1,018
-0.01(-0.42%)
Jun 13, 2014
2.420
2.420
2.250
2.410
3,204
+0.00(+0.00%)
Jun 12, 2014
2.410
2.410
2.410
2.410
251
+0.01(+0.42%)
Jun 11, 2014
2.250
2.400
2.250
2.400
2,328
+0.09(+3.90%)
Jun 10, 2014
2.250
2.340
2.250
2.310
7,430
-0.03(-1.28%)
Jun 06, 2014
2.320
2.400
2.320
2.340
4,069
-0.01(-0.43%)
Jun 05, 2014
2.430
2.430
2.350
2.350
13,479
-0.05(-2.08%)
Jun 04, 2014
2.420
2.420
2.400
2.400
1,006
+0.00(+0.00%)
Jun 03, 2014
2.380
2.420
2.380
2.400
673
+0.10(+4.35%)
May 30, 2014
2.300
2.300
2.300
2.300
0
+0.03(+1.32%)
May 29, 2014
2.351
2.440
2.250
2.270
19,876
-0.08(-3.40%)
May 28, 2014
2.510
3.000
2.300
2.350
90,419
-0.16(-6.37%)
May 23, 2014
2.480
2.510
2.510
2.510
2,200
+0.10(+4.15%)
May 22, 2014
2.490
2.490
2.190
2.410
3,500
-0.04(-1.63%)
May 21, 2014
2.240
2.450
2.230
2.450
6,947
+0.20(+8.89%)
May 20, 2014
2.130
2.250
2.100
2.250
26,833
+0.12(+5.63%)
May 19, 2014
2.080
2.208
2.050
2.130
38,632
+0.04(+1.91%)
May 15, 2014
2.090
2.090
2.090
2.090
0
+0.02(+0.97%)
May 14, 2014
2.100
2.270
2.070
2.070
4,253
-0.04(-1.90%)
May 13, 2014
2.240
2.240
2.060
2.110
7,930
-0.18(-7.86%)
May 12, 2014
2.230
2.300
2.160
2.290
2,230
+0.04(+1.78%)
May 09, 2014
2.280
2.410
2.150
2.250
13,986
-0.10(-4.05%)
May 08, 2014
2.345
2.345
2.345
2.345
201
+0.02(+0.64%)
May 07, 2014
2.410
2.440
2.261
2.330
2,949
-0.07(-2.92%)
May 06, 2014
2.380
2.558
2.260
2.400
5,600
-0.13(-5.14%)
May 05, 2014
2.550
2.550
2.390
2.530
20,764
-0.02(-0.82%)
May 02, 2014
2.580
2.580
2.550
2.551
1,648
-0.01(-0.35%)
May 01, 2014
2.560
2.570
2.560
2.560
803
-0.01(-0.39%)
Apr 30, 2014
2.660
2.689
2.550
2.570
2,767
+0.01(+0.39%)
Apr 29, 2014
2.560
2.660
2.560
2.560
700
-0.13(-4.83%)
Apr 24, 2014
2.580
2.690
2.690
2.690
115
+0.09(+3.46%)
Apr 22, 2014
2.600
2.600
2.600
2.600
2
+0.07(+2.77%)
Apr 21, 2014
2.520
2.680
2.520
2.530
2,600
+0.01(+0.40%)
Apr 16, 2014
2.520
2.520
2.520
2.520
2,800
+0.00(+0.00%)
Apr 15, 2014
2.590
2.590
2.520
2.520
5,255
-0.22(-8.03%)
Apr 14, 2014
2.560
2.740
2.560
2.740
451
+0.11(+4.18%)
Apr 11, 2014
2.600
2.630
2.600
2.630
528
+0.04(+1.54%)
Apr 10, 2014
2.771
2.771
2.590
2.590
516
-0.12(-4.29%)
Apr 09, 2014
2.740
2.750
2.560
2.706
4,005
-0.09(-3.35%)
Apr 08, 2014
2.600
2.800
2.600
2.800
244
+0.05(+1.82%)
Apr 07, 2014
2.570
2.750
2.560
2.750
1,052
+0.04(+1.48%)
Apr 04, 2014
2.700
2.950
2.560
2.710
48,103
+0.13(+5.04%)
Apr 03, 2014
2.600
2.600
2.500
2.580
2,857
+0.01(+0.39%)
Apr 02, 2014
2.580
2.580
2.570
2.570
369
-0.08(-3.02%)
Apr 01, 2014
2.581
2.680
2.580
2.650
1,825
+0.06(+2.31%)
Mar 31, 2014
2.598
2.600
2.590
2.590
8,680
+0.01(+0.31%)
Mar 28, 2014
2.582
2.582
2.582
2.582
1,000
+0.00(+0.08%)
Mar 27, 2014
2.580
2.580
2.580
2.580
467
+0.01(+0.39%)
Mar 26, 2014
2.690
2.690
2.570
2.570
5,160
+0.00(+0.00%)
Mar 25, 2014
2.570
2.570
2.570
2.570
108
-0.12(-4.46%)
Mar 24, 2014
2.740
2.740
2.660
2.690
6,963
-0.05(-1.82%)
Mar 21, 2014
2.750
2.750
2.587
2.740
3,747
+0.00(+0.00%)
Mar 20, 2014
2.640
2.750
2.640
2.740
12,811
+0.17(+6.55%)
Mar 19, 2014
2.700
2.700
2.572
2.572
1,458
-0.03(-1.09%)
Mar 18, 2014
2.650
2.680
2.560
2.600
5,430
+0.01(+0.39%)
Mar 17, 2014
2.370
2.740
2.370
2.590
18,656
+0.10(+4.09%)
Mar 14, 2014
2.420
2.488
2.280
2.488
15,152
+0.06(+2.39%)
Mar 13, 2014
2.530
2.530
2.430
2.430
9,369
-0.13(-4.91%)
Mar 12, 2014
2.610
2.729
2.450
2.555
15,703
-0.00(-0.18%)
Mar 11, 2014
2.560
2.560
2.560
2.560
630
-0.10(-3.76%)
Mar 10, 2014
2.670
2.720
2.660
2.660
15,896
+0.00(+0.00%)
Mar 07, 2014
2.680
2.680
2.650
2.660
1,502
-0.05(-1.83%)
Mar 06, 2014
2.640
2.710
2.640
2.710
502
+0.04(+1.49%)
Mar 05, 2014
2.680
2.680
2.630
2.670
4,837
-0.01(-0.37%)
Mar 04, 2014
2.680
2.690
2.630
2.680
18,150
+0.02(+0.58%)
Mar 03, 2014
2.650
2.719
2.560
2.664
7,300
-0.09(-3.11%)
Feb 28, 2014
2.702
2.750
2.640
2.750
6,159
+0.05(+1.81%)
Feb 27, 2014
2.720
2.720
2.700
2.701
2,200
+0.01(+0.41%)
Feb 26, 2014
2.691
2.700
2.690
2.690
4,086
-0.05(-1.82%)
Feb 25, 2014
2.700
2.750
2.700
2.740
3,825
+0.04(+1.49%)
Feb 24, 2014
2.700
2.700
2.690
2.700
4,610
+0.01(+0.37%)
Feb 21, 2014
2.448
2.740
2.448
2.690
6,686
+0.15(+5.90%)
Feb 20, 2014
2.500
2.590
2.500
2.540
5,375
+0.04(+1.60%)
Feb 19, 2014
2.500
2.500
2.500
2.500
100
+0.06(+2.46%)
Feb 18, 2014
2.310
2.450
2.310
2.440
6,604
-0.07(-2.79%)
Feb 14, 2014
2.330
2.510
2.510
2.510
4,400
+0.18(+7.73%)
Feb 13, 2014
2.350
2.380
2.330
2.330
1,261
-0.11(-4.51%)
Feb 12, 2014
2.510
2.520
2.440
2.440
10,525
-0.03(-1.21%)
Feb 11, 2014
2.300
2.600
2.300
2.470
38,911
+0.20(+8.81%)
Feb 10, 2014
2.300
2.300
2.260
2.270
6,992
-0.02(-0.87%)
Feb 07, 2014
2.340
2.340
2.290
2.290
1,561
+0.02(+0.88%)
Feb 06, 2014
2.280
2.280
2.260
2.270
8,152
-0.01(-0.44%)
Feb 05, 2014
2.360
2.360
2.260
2.280
13,029
+0.01(+0.44%)
Feb 04, 2014
2.290
2.290
2.270
2.270
409
-0.00(-0.04%)
Feb 03, 2014
2.340
2.440
2.271
2.271
7,114
-0.13(-5.38%)
Jan 31, 2014
2.360
2.400
2.360
2.400
2,411
-0.01(-0.41%)
Jan 30, 2014
2.440
2.451
2.360
2.410
2,100
-0.08(-3.21%)
Jan 29, 2014
2.470
2.490
2.350
2.490
3,777
-0.01(-0.40%)
Jan 28, 2014
2.400
2.500
2.380
2.500
16,789
+0.05(+2.04%)
Jan 27, 2014
2.500
2.500
2.310
2.450
11,783
-0.05(-2.00%)
Jan 24, 2014
2.690
2.690
2.490
2.500
17,152
-0.21(-7.75%)
Jan 23, 2014
2.750
2.770
2.690
2.710
4,512
-0.09(-3.21%)
Jan 22, 2014
2.890
2.890
2.790
2.800
4,800
-0.13(-4.44%)
Jan 21, 2014
2.950
2.974
2.820
2.930
6,062
+0.03(+1.03%)
Jan 17, 2014
2.780
2.900
2.900
2.900
29,500
+0.19(+7.01%)
Jan 16, 2014
2.640
2.800
2.620
2.710
10,910
+0.07(+2.66%)
Jan 15, 2014
2.680
2.690
2.600
2.640
20,532
-0.04(-1.49%)
Jan 14, 2014
2.710
2.711
2.600
2.680
7,524
+0.03(+1.13%)
Jan 13, 2014
2.672
2.760
2.650
2.650
5,604
-0.09(-3.38%)
Jan 10, 2014
2.800
2.800
2.740
2.743
3,314
+0.01(+0.38%)
Jan 09, 2014
2.700
2.800
2.670
2.732
19,165
+0.07(+2.72%)
Jan 08, 2014
2.662
2.700
2.660
2.660
13,302
+0.00(+0.00%)
Jan 07, 2014
2.600
2.740
2.600
2.660
5,242
-0.05(-1.85%)
Jan 06, 2014
2.720
2.810
2.610
2.710
56,380
+0.07(+2.65%)
Jan 03, 2014
2.560
2.730
2.530
2.640
22,947
+0.08(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.