Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2015
0.8200
0.9000
0.9000
0.9000
13,800
+0.08(+9.73%)
Dec 29, 2015
0.8376
0.8376
0.8202
0.8202
1,577
-0.08(-8.87%)
Dec 28, 2015
0.8500
0.9300
0.8216
0.9000
5,866
+0.04(+4.64%)
Dec 24, 2015
0.8700
0.8601
0.8601
0.8601
6,500
-0.04(-4.14%)
Dec 23, 2015
0.8972
0.8972
0.8972
0.8972
173
-0.06(-6.54%)
Dec 22, 2015
0.8840
0.9600
0.8800
0.9600
12,977
-0.00(-0.35%)
Dec 21, 2015
0.8800
0.9700
0.8600
0.9634
6,221
-0.01(-0.68%)
Dec 18, 2015
0.8930
0.9700
0.8700
0.9700
6,020
+0.07(+7.78%)
Dec 17, 2015
1.000
1.000
0.9000
0.9000
12,162
-0.13(-12.62%)
Dec 16, 2015
0.9201
1.030
0.9201
1.030
5,111
+0.05(+5.10%)
Dec 15, 2015
0.9304
0.9800
0.9300
0.9800
3,683
+0.05(+5.38%)
Dec 14, 2015
0.8601
0.9300
0.8601
0.9300
8,946
+0.03(+3.46%)
Dec 11, 2015
1.000
1.000
0.8828
0.8989
18,609
-0.10(-10.11%)
Dec 10, 2015
1.000
1.030
1.000
1.000
1,500
-0.02(-1.96%)
Dec 09, 2015
1.033
1.033
0.9500
1.020
7,372
+0.01(+0.99%)
Dec 08, 2015
1.021
1.027
1.010
1.010
4,260
-0.02(-1.94%)
Dec 07, 2015
1.090
1.090
1.010
1.030
7,668
-0.07(-6.36%)
Dec 04, 2015
1.177
1.250
1.000
1.100
19,557
-0.05(-4.35%)
Dec 03, 2015
0.9899
1.290
0.9600
1.150
59,032
+0.19(+19.79%)
Dec 02, 2015
0.9100
1.000
0.9100
0.9600
5,213
+0.00(+0.00%)
Dec 01, 2015
0.8600
0.9600
0.8600
0.9600
12,530
+0.10(+11.11%)
Nov 30, 2015
0.9820
0.9820
0.8635
0.8640
1,520
-0.04(-4.00%)
Nov 27, 2015
0.9000
0.9000
0.9000
0.9000
145
+0.04(+4.64%)
Nov 25, 2015
0.8600
0.8601
0.8601
0.8601
200
+0.00(+0.00%)
Nov 24, 2015
0.9000
0.9000
0.8601
0.8601
11,845
-0.03(-3.35%)
Nov 23, 2015
0.8600
0.8900
0.8600
0.8899
2,706
+0.04(+4.69%)
Nov 20, 2015
0.8500
0.8500
0.8500
0.8500
135
+0.00(+0.00%)
Nov 19, 2015
0.8300
0.8540
0.8300
0.8500
8,400
+0.07(+8.47%)
Nov 18, 2015
0.7836
0.7836
0.7836
0.7836
500
-0.07(-7.81%)
Nov 16, 2015
0.7500
0.8500
0.8500
0.8500
6,300
+0.00(+0.00%)
Nov 13, 2015
0.8500
0.8500
0.8200
0.8500
4,355
+0.01(+1.19%)
Nov 12, 2015
0.8300
0.8400
0.8300
0.8400
3,705
+0.02(+2.44%)
Nov 11, 2015
0.8200
0.8299
0.7800
0.8200
9,700
+0.02(+1.90%)
Nov 10, 2015
0.8397
0.8397
0.8047
0.8047
3,460
+0.01(+1.86%)
Nov 09, 2015
0.8000
0.8399
0.7900
0.7900
4,400
-0.01(-1.37%)
Nov 06, 2015
0.8010
0.8010
0.8010
0.8010
275
-0.05(-5.76%)
Nov 05, 2015
0.7911
0.8500
0.7753
0.8500
3,370
+0.02(+2.41%)
Nov 04, 2015
0.7950
0.8300
0.7950
0.8300
2,102
-0.02(-2.34%)
Nov 03, 2015
0.8400
0.8500
0.8400
0.8499
5,701
+0.01(+1.18%)
Nov 02, 2015
0.8254
0.8400
0.8200
0.8400
2,644
+0.02(+2.44%)
Oct 30, 2015
0.7700
0.8200
0.7700
0.8200
3,827
-0.01(-1.20%)
Oct 28, 2015
0.8300
0.8300
0.8300
0.8300
8
+0.00(+0.00%)
Oct 27, 2015
0.8100
0.8300
0.7900
0.8300
38,600
+0.02(+2.47%)
Oct 26, 2015
0.8400
0.8500
0.8100
0.8100
6,551
-0.01(-1.22%)
Oct 23, 2015
0.8201
0.8500
0.8200
0.8200
20,574
-0.03(-3.53%)
Oct 22, 2015
0.8400
0.8500
0.8400
0.8500
3,200
+0.02(+2.84%)
Oct 21, 2015
0.8200
0.8265
0.8200
0.8265
3,600
-0.00(-0.42%)
Oct 20, 2015
0.8499
0.8499
0.8300
0.8300
2,116
-0.00(-0.12%)
Oct 19, 2015
0.8000
0.8699
0.8000
0.8310
3,646
+0.03(+3.87%)
Oct 16, 2015
0.8003
0.8700
0.8000
0.8000
23,746
-0.07(-8.13%)
Oct 15, 2015
0.8010
0.8798
0.7610
0.8708
13,410
-0.01(-0.82%)
Oct 14, 2015
0.8100
0.8799
0.7500
0.8780
13,808
+0.02(+1.86%)
Oct 13, 2015
0.9000
0.9000
0.8500
0.8620
5,612
-0.04(-4.00%)
Oct 12, 2015
0.8500
0.9000
0.8500
0.8979
12,325
+0.06(+6.89%)
Oct 09, 2015
0.8299
0.8500
0.8299
0.8400
1,955
+0.03(+3.70%)
Oct 08, 2015
0.7758
0.8100
0.7758
0.8100
1,224
-0.07(-7.94%)
Oct 07, 2015
0.8600
0.8799
0.8300
0.8799
1,098
+0.01(+1.14%)
Oct 06, 2015
0.8697
0.8759
0.8697
0.8700
1,001
-0.00(-0.22%)
Oct 05, 2015
0.7800
0.8719
0.7800
0.8719
8,901
+0.09(+11.78%)
Oct 02, 2015
0.7200
0.8440
0.6906
0.7800
8,340
+0.06(+7.91%)
Oct 01, 2015
0.7170
0.7228
0.7000
0.7228
2,462
-0.10(-12.60%)
Sep 30, 2015
0.8121
0.8270
0.8121
0.8270
394
-0.02(-2.23%)
Sep 29, 2015
0.8340
0.9500
0.8340
0.8459
15,357
-0.08(-9.05%)
Sep 28, 2015
0.9900
1.060
0.9210
0.9301
19,675
-0.07(-6.99%)
Sep 25, 2015
1.000
1.090
0.9901
1.000
6,634
-0.03(-2.90%)
Sep 24, 2015
1.060
1.060
1.000
1.030
3,510
-0.01(-0.97%)
Sep 23, 2015
1.119
1.119
1.040
1.040
5,199
+0.00(+0.01%)
Sep 22, 2015
1.093
1.100
1.000
1.040
5,998
-0.02(-1.90%)
Sep 21, 2015
1.060
1.140
1.000
1.060
12,920
+0.00(+0.00%)
Sep 18, 2015
1.280
1.320
1.040
1.060
107,054
-0.16(-13.11%)
Sep 17, 2015
1.190
1.310
1.171
1.220
4,800
+0.02(+1.67%)
Sep 16, 2015
1.190
1.200
1.180
1.200
3,319
+0.04(+3.45%)
Sep 15, 2015
1.150
1.160
1.150
1.160
646
+0.01(+0.87%)
Sep 14, 2015
1.150
1.200
1.130
1.150
7,820
-0.04(-3.20%)
Sep 11, 2015
1.230
1.230
1.188
1.188
400
+0.02(+1.54%)
Sep 10, 2015
1.180
1.240
1.150
1.170
4,558
-0.08(-6.40%)
Sep 09, 2015
1.234
1.292
1.215
1.250
1,481
+0.04(+3.31%)
Sep 08, 2015
1.200
1.310
1.160
1.210
12,345
+0.03(+2.54%)
Sep 04, 2015
1.180
1.180
1.180
1.180
6,500
+0.02(+1.72%)
Sep 03, 2015
1.120
1.160
1.120
1.160
1,457
+0.06(+5.45%)
Sep 02, 2015
1.110
1.120
1.100
1.100
11,707
-0.06(-5.17%)
Sep 01, 2015
1.180
1.180
1.160
1.160
401
+0.01(+0.87%)
Aug 31, 2015
1.180
1.180
1.120
1.150
6,625
+0.01(+0.88%)
Aug 28, 2015
1.163
1.170
1.140
1.140
5,772
+0.01(+0.88%)
Aug 27, 2015
1.120
1.160
1.120
1.130
3,093
+0.02(+1.80%)
Aug 26, 2015
1.140
1.173
1.100
1.110
30,799
-0.08(-6.71%)
Aug 25, 2015
1.100
1.290
1.100
1.190
9,103
+0.09(+8.17%)
Aug 24, 2015
1.020
1.130
1.020
1.100
29,058
-0.03(-2.65%)
Aug 21, 2015
1.140
1.140
1.100
1.130
5,664
-0.02(-1.67%)
Aug 20, 2015
1.190
1.190
1.110
1.149
22,525
-0.05(-4.24%)
Aug 19, 2015
1.250
1.250
1.190
1.200
2,306
-0.00(-0.24%)
Aug 18, 2015
1.200
1.203
1.200
1.203
2,673
-0.01(-0.57%)
Aug 17, 2015
1.189
1.210
1.180
1.210
5,484
+0.04(+3.41%)
Aug 14, 2015
1.150
1.180
1.150
1.170
2,110
-0.04(-3.30%)
Aug 13, 2015
1.210
1.270
1.170
1.210
44,669
-0.06(-4.73%)
Aug 12, 2015
1.280
1.360
1.260
1.270
3,896
-0.04(-3.05%)
Aug 11, 2015
1.371
1.371
1.254
1.310
2,571
+0.00(+0.00%)
Aug 10, 2015
1.270
1.430
1.190
1.310
115,237
+0.02(+1.55%)
Aug 07, 2015
1.254
1.310
1.254
1.290
5,228
+0.02(+1.57%)
Aug 06, 2015
1.265
1.378
1.260
1.270
4,488
-0.05(-4.15%)
Aug 05, 2015
1.312
1.370
1.312
1.325
20,981
+0.01(+1.15%)
Aug 04, 2015
1.312
1.340
1.310
1.310
12,432
-0.00(-0.27%)
Aug 03, 2015
1.352
1.390
1.310
1.313
12,346
-0.04(-2.70%)
Jul 31, 2015
1.350
1.390
1.350
1.350
3,475
-0.01(-0.74%)
Jul 30, 2015
1.390
1.390
1.350
1.360
7,770
-0.02(-1.45%)
Jul 29, 2015
1.370
1.380
1.350
1.380
15,444
-0.03(-2.13%)
Jul 28, 2015
1.350
1.480
1.350
1.410
2,818
+0.06(+4.44%)
Jul 27, 2015
1.413
1.413
1.350
1.350
11,400
-0.06(-4.26%)
Jul 24, 2015
1.411
1.415
1.410
1.410
1,491
+0.00(+0.00%)
Jul 23, 2015
1.428
1.440
1.410
1.410
2,736
-0.02(-1.40%)
Jul 22, 2015
1.410
1.430
1.400
1.430
6,759
+0.03(+2.14%)
Jul 21, 2015
1.470
1.470
1.400
1.400
5,748
-0.04(-2.78%)
Jul 20, 2015
1.460
1.500
1.430
1.440
37,561
+0.02(+1.41%)
Jul 17, 2015
1.540
1.600
1.410
1.420
64,673
-0.08(-5.33%)
Jul 16, 2015
1.460
1.600
1.438
1.500
129,286
+0.09(+6.38%)
Jul 15, 2015
1.439
1.470
1.380
1.410
30,260
+0.02(+1.44%)
Jul 14, 2015
1.400
1.460
1.390
1.390
4,840
-0.02(-1.42%)
Jul 13, 2015
1.452
1.452
1.400
1.410
9,590
-0.01(-0.70%)
Jul 10, 2015
1.453
1.453
1.390
1.420
11,007
-0.05(-3.40%)
Jul 09, 2015
1.400
1.470
1.390
1.470
4,301
+0.09(+6.52%)
Jul 08, 2015
1.400
1.401
1.370
1.380
15,811
-0.05(-3.50%)
Jul 07, 2015
1.351
1.450
1.351
1.430
17,728
+0.00(+0.00%)
Jul 06, 2015
1.430
1.430
1.415
1.430
2,191
-0.00(-0.01%)
Jul 02, 2015
1.450
1.430
1.430
1.430
14,300
-0.01(-0.72%)
Jul 01, 2015
1.490
1.490
1.421
1.440
4,275
-0.08(-5.23%)
Jun 30, 2015
1.470
1.550
1.410
1.520
59,320
+0.05(+3.45%)
Jun 29, 2015
1.450
1.470
1.360
1.469
46,401
+0.05(+3.47%)
Jun 26, 2015
1.420
1.670
1.380
1.420
410,482
+0.02(+1.19%)
Jun 25, 2015
1.420
1.420
1.380
1.403
4,587
-0.01(-0.48%)
Jun 24, 2015
1.419
1.420
1.380
1.410
13,570
+0.03(+2.17%)
Jun 23, 2015
1.420
1.420
1.380
1.380
2,641
+0.00(+0.00%)
Jun 22, 2015
1.390
1.390
1.323
1.380
27,907
-0.01(-0.72%)
Jun 19, 2015
1.440
1.440
1.340
1.390
13,387
-0.03(-2.11%)
Jun 18, 2015
1.400
1.420
1.400
1.420
1,127
+0.00(+0.00%)
Jun 17, 2015
1.440
1.440
1.370
1.420
10,196
+0.04(+2.90%)
Jun 16, 2015
1.400
1.450
1.320
1.380
58,055
-0.05(-3.50%)
Jun 15, 2015
1.410
1.480
1.400
1.430
36,676
+0.03(+2.14%)
Jun 12, 2015
1.430
1.470
1.400
1.400
61,779
-0.06(-4.11%)
Jun 11, 2015
1.470
1.515
1.430
1.460
53,203
-0.03(-2.01%)
Jun 10, 2015
1.470
1.520
1.460
1.490
42,821
+0.01(+0.68%)
Jun 09, 2015
1.520
1.570
1.480
1.480
96,826
-0.01(-0.67%)
Jun 08, 2015
1.550
1.550
1.480
1.490
20,335
-0.07(-4.49%)
Jun 05, 2015
1.534
1.582
1.510
1.560
1,700
+0.02(+1.36%)
Jun 04, 2015
1.460
1.568
1.450
1.539
19,252
+0.03(+1.92%)
Jun 03, 2015
1.500
1.517
1.500
1.510
7,685
+0.00(+0.00%)
Jun 02, 2015
1.461
1.540
1.460
1.510
9,090
+0.04(+2.72%)
Jun 01, 2015
1.484
1.510
1.460
1.470
7,837
-0.07(-4.54%)
May 29, 2015
1.480
1.580
1.460
1.540
17,560
+0.03(+1.98%)
May 28, 2015
1.560
1.580
1.460
1.510
16,152
-0.08(-5.03%)
May 27, 2015
1.610
1.640
1.590
1.590
2,005
-0.06(-3.64%)
May 26, 2015
1.640
1.660
1.580
1.650
41,236
-0.01(-0.60%)
May 22, 2015
1.610
1.660
1.660
1.660
10,600
+0.08(+5.06%)
May 21, 2015
1.570
1.599
1.560
1.580
3,757
-0.04(-2.47%)
May 20, 2015
1.602
1.677
1.590
1.620
4,210
-0.03(-1.81%)
May 19, 2015
1.620
1.714
1.600
1.650
7,086
+0.08(+5.09%)
May 18, 2015
1.630
1.692
1.570
1.570
21,315
-0.03(-1.88%)
May 15, 2015
1.650
1.650
1.560
1.600
8,324
+0.01(+0.63%)
May 14, 2015
1.560
1.850
1.530
1.590
92,237
+0.04(+2.58%)
May 13, 2015
1.510
1.570
1.490
1.550
9,401
+0.03(+1.97%)
May 12, 2015
1.560
1.576
1.520
1.520
16,072
-0.03(-1.94%)
May 11, 2015
1.500
1.550
1.480
1.550
9,894
+0.06(+3.78%)
May 08, 2015
1.491
1.510
1.490
1.494
32,460
+0.02(+1.61%)
May 07, 2015
1.480
1.560
1.470
1.470
5,339
-0.04(-2.65%)
May 06, 2015
1.510
1.540
1.480
1.510
13,600
+0.01(+0.94%)
May 05, 2015
1.504
1.539
1.470
1.496
9,760
+0.02(+1.07%)
May 04, 2015
1.501
1.563
1.480
1.480
2,465
-0.06(-3.90%)
May 01, 2015
1.530
1.540
1.504
1.540
4,730
+0.03(+1.99%)
Apr 30, 2015
1.510
1.520
1.490
1.510
3,287
-0.03(-1.95%)
Apr 29, 2015
1.520
1.609
1.450
1.540
19,661
-0.04(-2.53%)
Apr 28, 2015
1.590
1.593
1.500
1.580
17,949
+0.00(+0.00%)
Apr 27, 2015
1.550
1.680
1.500
1.580
107,849
+0.06(+3.95%)
Apr 24, 2015
1.440
1.612
1.440
1.520
119,761
+0.07(+4.83%)
Apr 23, 2015
1.400
1.450
1.400
1.450
23,743
+0.05(+3.57%)
Apr 22, 2015
1.450
1.450
1.400
1.400
19,296
-0.01(-0.71%)
Apr 21, 2015
1.418
1.450
1.400
1.410
5,475
-0.02(-1.40%)
Apr 20, 2015
1.460
1.460
1.425
1.430
14,995
-0.02(-1.38%)
Apr 17, 2015
1.400
1.470
1.400
1.450
33,266
+0.03(+2.11%)
Apr 16, 2015
1.400
1.480
1.400
1.420
18,220
-0.01(-0.70%)
Apr 15, 2015
1.410
1.479
1.380
1.430
57,262
+0.00(+0.00%)
Apr 14, 2015
1.500
1.550
1.420
1.430
102,619
-0.10(-6.54%)
Apr 13, 2015
1.450
1.730
1.450
1.530
281,356
+0.12(+8.51%)
Apr 10, 2015
1.440
1.450
1.400
1.410
30,554
+0.00(+0.00%)
Apr 09, 2015
1.450
1.480
1.420
1.410
10,945
-0.06(-4.08%)
Apr 08, 2015
1.450
1.480
1.410
1.470
13,863
+0.02(+1.38%)
Apr 07, 2015
1.440
1.460
1.370
1.450
38,440
+0.04(+2.84%)
Apr 06, 2015
1.460
1.480
1.410
1.410
23,959
-0.03(-2.08%)
Apr 02, 2015
1.350
1.440
1.440
1.440
12,400
+0.09(+6.67%)
Apr 01, 2015
1.440
1.440
1.330
1.350
95,670
-0.09(-6.25%)
Mar 31, 2015
1.420
1.470
1.410
1.440
42,874
+0.03(+2.13%)
Mar 30, 2015
1.480
1.490
1.410
1.410
44,911
-0.09(-6.00%)
Mar 27, 2015
1.480
1.500
1.470
1.500
9,377
+0.01(+0.67%)
Mar 26, 2015
1.500
1.500
1.480
1.490
15,692
-0.01(-0.67%)
Mar 25, 2015
1.560
1.560
1.500
1.500
39,264
-0.03(-1.96%)
Mar 24, 2015
1.510
1.530
1.500
1.530
9,330
-0.01(-0.65%)
Mar 23, 2015
1.540
1.560
1.500
1.540
11,720
+0.04(+2.67%)
Mar 20, 2015
1.507
1.540
1.470
1.500
13,195
+0.02(+1.35%)
Mar 19, 2015
1.480
1.540
1.470
1.480
7,641
-0.01(-0.67%)
Mar 18, 2015
1.540
1.540
1.450
1.490
19,421
+0.02(+1.36%)
Mar 17, 2015
1.480
1.550
1.470
1.470
19,240
-0.04(-2.65%)
Mar 16, 2015
1.536
1.560
1.500
1.510
30,001
-0.04(-2.58%)
Mar 13, 2015
1.560
1.560
1.500
1.550
10,876
+0.04(+2.65%)
Mar 12, 2015
1.580
1.580
1.510
1.510
19,680
-0.07(-4.43%)
Mar 11, 2015
1.600
1.600
1.510
1.580
23,927
+0.02(+1.28%)
Mar 10, 2015
1.510
1.580
1.500
1.560
9,477
+0.00(+0.19%)
Mar 09, 2015
1.620
1.620
1.520
1.557
15,592
-0.02(-1.46%)
Mar 06, 2015
1.620
1.620
1.530
1.580
23,031
+0.01(+0.64%)
Mar 05, 2015
1.560
1.629
1.560
1.570
43,580
+0.07(+4.67%)
Mar 04, 2015
1.500
1.520
1.450
1.500
42,057
-0.02(-1.32%)
Mar 03, 2015
1.500
1.580
1.500
1.520
12,990
-0.02(-1.32%)
Mar 02, 2015
1.510
1.570
1.510
1.540
39,688
+0.06(+4.07%)
Feb 27, 2015
1.510
1.510
1.470
1.480
19,517
-0.01(-0.67%)
Feb 26, 2015
1.500
1.520
1.470
1.490
12,150
-0.02(-1.32%)
Feb 25, 2015
1.460
1.510
1.460
1.510
17,499
+0.02(+1.23%)
Feb 24, 2015
1.490
1.510
1.460
1.492
26,295
+0.03(+2.16%)
Feb 23, 2015
1.526
1.526
1.460
1.460
10,136
-0.04(-2.67%)
Feb 20, 2015
1.540
1.540
1.450
1.500
48,498
-0.01(-0.66%)
Feb 19, 2015
1.530
1.555
1.451
1.510
24,061
+0.03(+2.03%)
Feb 18, 2015
1.570
1.570
1.480
1.480
10,500
-0.05(-3.27%)
Feb 17, 2015
1.540
1.591
1.510
1.530
7,986
+0.03(+2.00%)
Feb 13, 2015
1.500
1.500
1.500
1.500
55,700
+0.00(+0.00%)
Feb 12, 2015
1.560
1.560
1.450
1.500
34,919
-0.05(-3.23%)
Feb 11, 2015
1.490
1.630
1.470
1.550
73,956
+0.03(+1.97%)
Feb 10, 2015
1.720
1.720
1.480
1.520
83,258
-0.14(-8.43%)
Feb 09, 2015
1.650
1.680
1.650
1.660
5,131
-0.01(-0.48%)
Feb 06, 2015
1.670
1.697
1.653
1.668
5,905
-0.02(-1.30%)
Feb 05, 2015
1.670
1.720
1.660
1.690
31,491
+0.00(+0.00%)
Feb 04, 2015
1.710
1.730
1.648
1.690
12,357
+0.01(+0.60%)
Feb 03, 2015
1.660
1.737
1.570
1.680
74,942
+0.06(+3.70%)
Feb 02, 2015
1.550
1.640
1.540
1.620
30,791
+0.07(+4.52%)
Jan 30, 2015
1.650
1.650
1.550
1.550
48,146
-0.08(-4.91%)
Jan 29, 2015
1.589
1.640
1.580
1.630
7,090
+0.02(+1.24%)
Jan 28, 2015
1.590
1.630
1.580
1.610
26,872
+0.01(+0.63%)
Jan 27, 2015
1.600
1.700
1.550
1.600
70,658
-0.08(-4.76%)
Jan 26, 2015
1.490
1.776
1.490
1.680
214,608
+0.13(+8.39%)
Jan 23, 2015
1.551
1.592
1.550
1.550
2,730
+0.00(+0.00%)
Jan 22, 2015
1.500
1.590
1.500
1.550
14,767
+0.02(+1.31%)
Jan 21, 2015
1.620
1.620
1.450
1.530
22,587
+0.01(+0.66%)
Jan 20, 2015
1.490
1.670
1.480
1.520
42,768
+0.01(+0.66%)
Jan 16, 2015
1.620
1.620
1.500
1.510
22,480
-0.04(-2.58%)
Jan 15, 2015
1.531
1.571
1.530
1.550
20,970
-0.01(-0.64%)
Jan 14, 2015
1.550
1.600
1.530
1.560
15,249
+0.02(+1.30%)
Jan 13, 2015
1.700
1.700
1.530
1.540
37,340
-0.11(-6.46%)
Jan 12, 2015
1.650
1.700
1.630
1.646
68,624
+0.06(+3.55%)
Jan 09, 2015
1.650
1.650
1.590
1.590
2,984
-0.03(-1.85%)
Jan 08, 2015
1.540
1.740
1.540
1.620
113,063
+0.07(+4.52%)
Jan 07, 2015
1.508
1.570
1.500
1.550
28,556
+0.05(+3.33%)
Jan 06, 2015
1.540
1.545
1.500
1.500
13,200
-0.01(-0.42%)
Jan 05, 2015
1.510
1.560
1.490
1.506
18,588
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.