Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.560
2.560
2.560
0
-0.11(-4.12%)
Dec 28, 2017
2.630
2.700
2.630
2.670
39,614
+0.04(+1.52%)
Dec 27, 2017
2.650
2.670
2.610
2.630
29,124
-0.05(-1.87%)
Dec 26, 2017
2.650
2.699
2.560
2.680
35,735
+0.04(+1.52%)
Dec 22, 2017
2.800
2.800
2.540
2.640
131,637
-0.16(-5.71%)
Dec 21, 2017
2.580
2.830
2.551
2.800
263,254
+0.25(+9.80%)
Dec 20, 2017
2.500
2.580
2.450
2.550
66,873
+0.04(+1.59%)
Dec 19, 2017
2.560
2.590
2.510
2.510
68,653
-0.08(-3.09%)
Dec 18, 2017
2.620
2.630
2.551
2.590
60,806
+0.00(+0.00%)
Dec 15, 2017
2.575
2.590
2.520
2.590
38,291
+0.05(+1.97%)
Dec 14, 2017
2.620
2.620
2.451
2.540
81,943
-0.06(-2.31%)
Dec 13, 2017
2.620
2.649
2.580
2.600
103,680
+0.02(+0.78%)
Dec 12, 2017
2.640
2.686
2.580
2.580
91,300
-0.08(-3.01%)
Dec 11, 2017
2.720
2.670
2.660
45,700
-0.01(-0.37%)
Dec 08, 2017
2.690
2.743
2.620
2.670
65,603
-0.00(-0.00%)
Dec 07, 2017
2.620
2.690
2.583
2.670
74,698
+0.05(+1.91%)
Dec 06, 2017
2.650
2.660
2.620
2.620
76,079
-0.06(-2.24%)
Dec 05, 2017
2.680
2.699
2.650
2.680
38,410
-0.01(-0.37%)
Dec 04, 2017
2.790
2.790
2.680
2.690
84,925
-0.11(-3.93%)
Dec 01, 2017
2.740
2.800
2.720
2.800
70,085
+0.06(+2.19%)
Nov 30, 2017
2.740
2.770
2.690
2.740
106,985
+0.01(+0.37%)
Nov 29, 2017
2.800
2.860
2.700
2.730
247,195
+0.02(+0.74%)
Nov 28, 2017
2.720
2.720
2.650
2.710
90,840
-0.01(-0.37%)
Nov 27, 2017
2.650
2.770
2.630
2.720
188,406
+0.04(+1.49%)
Nov 24, 2017
2.730
2.760
2.670
2.680
62,395
-0.05(-1.83%)
Nov 22, 2017
2.700
2.750
2.660
2.730
92,461
+0.01(+0.37%)
Nov 21, 2017
2.750
2.780
2.650
2.720
175,745
-0.04(-1.45%)
Nov 20, 2017
2.770
2.800
2.740
2.760
145,391
-0.06(-2.13%)
Nov 17, 2017
2.870
3.030
2.750
2.820
494,003
+0.05(+1.81%)
Nov 16, 2017
2.870
2.870
2.760
2.770
118,219
-0.14(-4.81%)
Nov 15, 2017
2.800
2.940
2.750
2.910
155,323
+0.06(+2.08%)
Nov 14, 2017
3.140
3.230
2.760
2.851
770,203
-0.24(-7.74%)
Nov 13, 2017
3.070
3.180
2.920
3.090
158,719
+0.09(+3.00%)
Nov 10, 2017
3.090
3.100
2.880
3.000
177,552
-0.04(-1.19%)
Nov 09, 2017
2.980
3.080
2.980
3.036
94,181
-0.00(-0.13%)
Nov 08, 2017
3.150
3.150
2.880
3.040
310,884
-0.11(-3.49%)
Nov 07, 2017
3.240
3.400
3.050
3.150
1,104,420
+0.08(+2.61%)
Nov 06, 2017
3.100
3.370
2.985
3.070
1,410,816
+0.13(+4.42%)
Nov 03, 2017
2.770
3.280
2.744
2.940
1,354,772
+0.15(+5.38%)
Nov 02, 2017
2.740
2.840
2.720
2.790
70,016
+0.05(+1.82%)
Nov 01, 2017
2.760
2.810
2.740
2.740
30,119
+0.01(+0.37%)
Oct 31, 2017
2.780
2.810
2.723
2.730
62,536
-0.01(-0.36%)
Oct 30, 2017
2.830
2.860
2.710
2.740
48,509
-0.06(-2.14%)
Oct 27, 2017
2.750
2.840
2.740
2.800
54,587
+0.05(+1.82%)
Oct 26, 2017
2.900
2.900
2.720
2.750
128,756
-0.13(-4.51%)
Oct 25, 2017
2.960
2.970
2.812
2.880
160,593
-0.07(-2.37%)
Oct 24, 2017
2.842
2.950
2.780
2.950
134,659
+0.15(+5.36%)
Oct 23, 2017
2.880
2.940
2.800
2.800
75,613
-0.07(-2.44%)
Oct 20, 2017
2.840
2.910
2.840
2.870
60,993
+0.08(+2.87%)
Oct 19, 2017
2.850
2.879
2.790
2.790
50,916
-0.05(-1.76%)
Oct 18, 2017
2.750
2.890
2.750
2.840
115,124
+0.10(+3.65%)
Oct 17, 2017
2.810
2.829
2.710
2.740
89,741
-0.03(-1.08%)
Oct 16, 2017
2.690
2.820
2.690
2.770
99,312
+0.09(+3.36%)
Oct 13, 2017
2.650
2.700
2.630
2.680
58,012
+0.04(+1.52%)
Oct 12, 2017
2.700
2.710
2.570
2.640
171,397
-0.09(-3.30%)
Oct 11, 2017
2.800
2.850
2.660
2.730
285,447
-0.09(-3.19%)
Oct 10, 2017
2.830
2.939
2.780
2.820
95,521
-0.03(-1.05%)
Oct 09, 2017
2.890
2.910
2.830
2.850
60,180
-0.03(-1.04%)
Oct 06, 2017
2.850
2.937
2.812
2.880
92,867
+0.00(+0.00%)
Oct 05, 2017
3.030
3.030
2.860
2.880
209,147
-0.05(-1.71%)
Oct 04, 2017
3.020
3.026
2.920
2.930
83,026
-0.07(-2.33%)
Oct 03, 2017
2.950
3.000
2.880
3.000
186,847
+0.05(+1.69%)
Oct 02, 2017
3.070
3.070
2.881
2.950
192,619
-0.12(-3.91%)
Sep 29, 2017
3.020
3.120
2.980
3.070
150,769
+0.01(+0.33%)
Sep 28, 2017
3.440
3.540
3.030
3.060
1,005,632
-0.51(-14.29%)
Sep 27, 2017
3.600
3.770
3.520
3.570
446,442
-0.03(-0.83%)
Sep 26, 2017
3.430
3.600
3.430
3.600
107,449
+0.09(+2.56%)
Sep 25, 2017
3.510
3.573
3.439
3.510
99,234
-0.04(-1.13%)
Sep 22, 2017
3.300
3.717
3.251
3.550
265,150
+0.20(+5.97%)
Sep 21, 2017
3.320
3.450
3.230
3.350
109,206
+0.03(+0.90%)
Sep 20, 2017
3.310
3.460
3.310
3.320
163,663
-0.16(-4.60%)
Sep 19, 2017
3.470
3.500
3.270
3.480
305,949
-0.08(-2.25%)
Sep 18, 2017
3.790
3.840
3.550
3.560
355,172
-0.19(-5.07%)
Sep 15, 2017
3.380
3.750
3.370
3.750
312,566
+0.29(+8.54%)
Sep 14, 2017
3.430
3.670
3.350
3.455
312,228
+0.03(+0.76%)
Sep 13, 2017
3.280
3.450
3.250
3.429
302,685
+0.15(+4.54%)
Sep 12, 2017
3.300
3.310
3.170
3.280
127,654
+0.08(+2.50%)
Sep 11, 2017
3.080
3.328
3.080
3.200
438,512
+0.15(+4.92%)
Sep 08, 2017
3.030
3.090
3.010
3.050
54,342
+0.02(+0.66%)
Sep 07, 2017
2.960
3.080
2.960
3.030
46,152
+0.02(+0.66%)
Sep 06, 2017
3.010
3.060
3.000
3.010
39,102
+0.02(+0.67%)
Sep 05, 2017
3.070
3.100
2.950
2.990
122,372
-0.10(-3.24%)
Sep 01, 2017
3.090
3.130
2.990
3.090
55,262
+0.05(+1.64%)
Aug 31, 2017
3.010
3.070
3.010
3.040
53,693
+0.03(+1.00%)
Aug 30, 2017
3.050
3.067
2.980
3.010
80,547
-0.05(-1.63%)
Aug 29, 2017
3.063
3.100
3.030
3.060
43,113
-0.03(-0.97%)
Aug 28, 2017
3.180
3.180
3.000
3.090
95,128
-0.06(-1.90%)
Aug 25, 2017
3.200
3.200
3.065
3.150
167,420
+0.11(+3.62%)
Aug 24, 2017
3.040
3.100
2.980
3.040
86,657
+0.03(+1.00%)
Aug 23, 2017
2.970
3.050
2.960
3.010
67,485
+0.01(+0.33%)
Aug 22, 2017
2.900
3.030
2.900
3.000
52,501
+0.07(+2.39%)
Aug 21, 2017
2.936
2.980
2.913
2.930
43,633
+0.00(+0.00%)
Aug 18, 2017
2.910
2.976
2.880
2.930
44,736
-0.01(-0.34%)
Aug 17, 2017
2.956
3.030
2.930
2.940
39,669
-0.03(-1.01%)
Aug 16, 2017
2.940
3.010
2.940
2.970
37,057
+0.04(+1.37%)
Aug 15, 2017
3.030
3.043
2.930
2.930
41,055
-0.05(-1.68%)
Aug 14, 2017
2.900
3.014
2.900
2.980
73,955
+0.07(+2.41%)
Aug 11, 2017
2.910
3.000
2.850
2.910
114,337
+0.03(+1.04%)
Aug 10, 2017
3.080
3.086
2.880
2.880
159,342
-0.15(-4.95%)
Aug 09, 2017
3.150
3.194
3.000
3.030
59,434
-0.10(-3.19%)
Aug 08, 2017
3.210
3.280
3.100
3.130
218,207
-0.01(-0.32%)
Aug 07, 2017
3.047
3.170
3.033
3.140
113,524
+0.10(+3.29%)
Aug 04, 2017
2.993
3.066
2.990
3.040
29,523
+0.03(+1.00%)
Aug 03, 2017
3.023
3.030
2.950
3.010
33,546
-0.03(-0.95%)
Aug 02, 2017
2.950
3.039
2.916
3.039
77,036
+0.06(+1.98%)
Aug 01, 2017
2.950
3.010
2.900
2.980
86,539
+0.02(+0.68%)
Jul 31, 2017
2.970
3.060
2.950
2.960
83,263
-0.03(-1.00%)
Jul 28, 2017
3.060
3.120
2.970
2.990
141,834
-0.07(-2.29%)
Jul 27, 2017
3.110
3.110
3.060
3.060
66,788
-0.03(-0.97%)
Jul 26, 2017
3.160
3.160
3.060
3.090
49,553
-0.01(-0.17%)
Jul 25, 2017
3.160
3.160
3.040
3.095
115,202
-0.02(-0.79%)
Jul 24, 2017
3.200
3.200
3.100
3.120
105,163
+0.02(+0.65%)
Jul 21, 2017
3.180
3.248
3.060
3.100
234,302
-0.02(-0.64%)
Jul 20, 2017
3.130
3.180
3.120
3.120
63,666
-0.03(-0.95%)
Jul 19, 2017
3.250
3.280
3.100
3.150
168,942
-0.07(-2.17%)
Jul 18, 2017
3.160
3.280
3.106
3.220
148,052
+0.06(+1.90%)
Jul 17, 2017
3.150
3.180
3.050
3.160
81,179
+0.08(+2.60%)
Jul 14, 2017
3.200
3.210
3.050
3.080
154,863
-0.06(-1.86%)
Jul 13, 2017
3.310
3.320
3.120
3.139
304,850
-0.06(-1.92%)
Jul 12, 2017
3.050
3.219
3.010
3.200
401,693
+0.17(+5.61%)
Jul 11, 2017
2.950
3.050
2.900
3.030
212,625
+0.16(+5.57%)
Jul 10, 2017
2.900
2.970
2.830
2.870
188,923
+0.01(+0.35%)
Jul 07, 2017
2.800
2.900
2.799
2.860
68,096
+0.05(+1.78%)
Jul 06, 2017
2.870
2.870
2.800
2.810
32,650
-0.05(-1.75%)
Jul 05, 2017
2.790
2.910
2.780
2.860
85,622
-0.03(-1.04%)
Jul 03, 2017
2.830
2.942
2.830
2.890
37,809
+0.01(+0.35%)
Jun 30, 2017
2.950
2.950
2.780
2.880
89,807
+0.00(+0.00%)
Jun 29, 2017
2.926
2.930
2.850
2.880
41,063
-0.01(-0.35%)
Jun 28, 2017
2.900
2.980
2.850
2.890
110,137
+0.02(+0.70%)
Jun 27, 2017
2.900
3.010
2.760
2.870
316,256
+0.15(+5.51%)
Jun 26, 2017
2.770
2.800
2.700
2.720
81,248
-0.05(-1.81%)
Jun 23, 2017
2.720
2.790
2.720
2.770
76,886
+0.03(+1.09%)
Jun 22, 2017
2.710
2.780
2.700
2.740
41,539
+0.01(+0.37%)
Jun 21, 2017
2.720
2.804
2.710
2.730
46,150
-0.01(-0.36%)
Jun 20, 2017
2.760
2.817
2.720
2.740
144,858
-0.05(-1.80%)
Jun 19, 2017
2.780
2.850
2.754
2.790
53,938
+0.02(+0.72%)
Jun 16, 2017
2.750
2.824
2.750
2.770
118,199
-0.01(-0.36%)
Jun 15, 2017
2.870
2.872
2.760
2.780
136,989
-0.11(-3.81%)
Jun 14, 2017
2.930
2.930
2.865
2.890
45,847
-0.02(-0.68%)
Jun 13, 2017
2.870
2.980
2.850
2.910
92,513
+0.03(+1.04%)
Jun 12, 2017
2.880
2.950
2.821
2.880
94,766
-0.05(-1.71%)
Jun 09, 2017
2.910
2.990
2.886
2.930
79,123
+0.01(+0.34%)
Jun 08, 2017
2.850
2.960
2.850
2.920
79,513
+0.03(+1.04%)
Jun 07, 2017
3.000
3.000
2.850
2.890
146,268
-0.12(-3.99%)
Jun 06, 2017
3.010
3.080
2.900
3.010
130,314
+0.00(+0.00%)
Jun 05, 2017
2.910
3.120
2.900
3.010
247,262
+0.05(+1.69%)
Jun 02, 2017
2.940
2.990
2.900
2.960
85,101
-0.03(-1.00%)
Jun 01, 2017
2.890
3.040
2.850
2.990
160,206
-0.01(-0.33%)
May 31, 2017
2.880
3.010
2.850
3.000
101,506
+0.07(+2.39%)
May 30, 2017
2.900
2.940
2.817
2.930
213,700
+0.01(+0.34%)
May 26, 2017
3.440
3.540
2.910
2.920
4,594,122
+0.12(+4.29%)
May 25, 2017
2.780
2.830
2.750
2.800
144,335
-0.01(-0.36%)
May 24, 2017
2.910
2.920
2.800
2.810
136,396
-0.11(-3.77%)
May 23, 2017
2.750
2.950
2.750
2.920
145,592
+0.13(+4.66%)
May 22, 2017
2.790
2.840
2.680
2.790
179,283
-0.05(-1.76%)
May 19, 2017
2.910
2.996
2.800
2.840
244,213
-0.10(-3.40%)
May 18, 2017
3.180
3.180
2.900
2.940
369,423
-0.22(-6.96%)
May 17, 2017
3.330
3.330
3.120
3.160
357,788
-0.17(-5.11%)
May 16, 2017
3.460
3.670
3.210
3.330
624,156
-0.12(-3.48%)
May 15, 2017
3.230
3.990
3.060
3.450
1,789,806
+0.20(+6.15%)
May 12, 2017
3.150
3.250
3.134
3.250
148,176
+0.06(+1.88%)
May 11, 2017
3.190
3.240
3.080
3.190
131,473
-0.02(-0.62%)
May 10, 2017
3.160
3.250
3.080
3.210
175,111
+0.04(+1.26%)
May 09, 2017
3.340
3.375
3.070
3.170
315,420
-0.21(-6.21%)
May 08, 2017
3.430
3.514
3.290
3.380
300,334
-0.07(-2.03%)
May 05, 2017
3.420
3.570
3.390
3.450
449,866
+0.04(+1.17%)
May 04, 2017
3.300
3.440
3.280
3.410
200,135
+0.09(+2.71%)
May 03, 2017
3.270
3.470
3.240
3.320
353,911
+0.00(+0.00%)
May 02, 2017
3.230
3.450
3.177
3.320
288,098
+0.12(+3.75%)
May 01, 2017
3.240
3.460
3.200
3.200
363,374
-0.04(-1.23%)
Apr 28, 2017
3.140
3.340
3.140
3.240
469,104
+0.10(+3.18%)
Apr 27, 2017
3.230
3.540
3.050
3.140
1,240,616
+0.11(+3.63%)
Apr 26, 2017
2.980
3.100
2.950
3.030
128,069
+0.08(+2.71%)
Apr 25, 2017
2.950
3.040
2.900
2.950
165,002
+0.00(+0.00%)
Apr 24, 2017
2.960
3.040
2.950
2.950
236,377
-0.03(-1.01%)
Apr 21, 2017
3.150
3.180
2.920
2.980
342,387
-0.20(-6.29%)
Apr 20, 2017
3.110
3.190
3.040
3.180
265,899
+0.09(+2.91%)
Apr 19, 2017
2.900
3.160
2.900
3.090
612,202
+0.18(+6.19%)
Apr 18, 2017
2.820
3.030
2.800
2.910
303,189
+0.07(+2.46%)
Apr 17, 2017
2.850
2.860
2.780
2.840
80,615
-0.03(-1.05%)
Apr 13, 2017
2.850
2.899
2.762
2.870
150,188
+0.00(+0.00%)
Apr 12, 2017
2.970
2.999
2.760
2.870
317,753
-0.10(-3.37%)
Apr 11, 2017
2.770
3.050
2.750
2.970
846,507
+0.20(+7.22%)
Apr 10, 2017
2.750
2.920
2.670
2.770
479,727
+0.00(+0.00%)
Apr 07, 2017
2.580
2.860
2.570
2.770
707,525
+0.20(+7.78%)
Apr 06, 2017
2.600
2.620
2.540
2.570
138,138
-0.03(-1.15%)
Apr 05, 2017
2.650
2.740
2.600
2.600
262,735
-0.09(-3.35%)
Apr 04, 2017
2.680
2.700
2.650
2.690
191,931
-0.01(-0.37%)
Apr 03, 2017
2.810
2.810
2.675
2.700
184,035
-0.05(-1.82%)
Mar 31, 2017
2.660
2.820
2.650
2.750
526,248
+0.10(+3.77%)
Mar 30, 2017
2.680
2.780
2.650
2.650
228,548
-0.07(-2.57%)
Mar 29, 2017
2.650
2.785
2.620
2.720
575,422
+0.09(+3.42%)
Mar 28, 2017
2.660
2.820
2.610
2.630
694,791
+0.00(+0.00%)
Mar 27, 2017
2.580
2.658
2.519
2.630
159,564
+0.04(+1.54%)
Mar 24, 2017
2.520
2.770
2.500
2.590
407,791
+0.05(+1.97%)
Mar 23, 2017
2.510
2.620
2.488
2.540
207,998
+0.01(+0.40%)
Mar 22, 2017
2.530
2.550
2.450
2.530
261,791
-0.02(-0.78%)
Mar 21, 2017
2.600
2.670
2.500
2.550
383,499
-0.08(-3.04%)
Mar 20, 2017
2.800
2.810
2.540
2.630
470,569
-0.25(-8.68%)
Mar 17, 2017
3.020
3.300
2.780
2.880
882,952
-0.24(-7.69%)
Mar 16, 2017
2.560
3.380
2.560
3.120
4,852,360
+0.60(+23.81%)
Mar 15, 2017
2.560
2.660
2.505
2.520
229,690
-0.04(-1.56%)
Mar 14, 2017
2.570
2.700
2.500
2.560
199,380
-0.01(-0.39%)
Mar 13, 2017
2.580
2.760
2.550
2.570
221,312
-0.03(-1.15%)
Mar 10, 2017
2.550
2.780
2.450
2.600
714,008
+0.06(+2.36%)
Mar 09, 2017
2.460
2.580
2.390
2.540
423,477
+0.06(+2.42%)
Mar 08, 2017
2.640
2.660
2.430
2.480
335,397
-0.08(-3.13%)
Mar 07, 2017
2.320
2.660
2.320
2.560
911,873
+0.22(+9.40%)
Mar 06, 2017
2.420
2.490
2.230
2.340
277,089
-0.08(-3.31%)
Mar 03, 2017
2.510
2.530
2.370
2.420
383,430
-0.12(-4.72%)
Mar 02, 2017
2.600
2.600
2.500
2.540
193,694
-0.07(-2.68%)
Mar 01, 2017
2.640
2.690
2.570
2.610
177,925
+0.02(+0.77%)
Feb 28, 2017
2.670
2.750
2.550
2.590
473,844
-0.09(-3.36%)
Feb 27, 2017
2.650
2.700
2.560
2.680
286,472
+0.00(+0.00%)
Feb 24, 2017
2.800
2.870
2.630
2.680
682,594
-0.09(-3.25%)
Feb 23, 2017
2.840
2.880
2.710
2.770
396,134
-0.08(-2.81%)
Feb 22, 2017
2.980
2.980
2.800
2.850
660,619
-0.13(-4.36%)
Feb 21, 2017
3.150
3.175
2.920
2.980
931,151
-0.15(-4.79%)
Feb 17, 2017
3.130
3.130
3.130
0
-0.02(-0.63%)
Feb 16, 2017
3.330
3.369
3.150
3.150
880,671
-0.18(-5.41%)
Feb 15, 2017
3.700
3.700
3.210
3.330
4,467,213
-1.08(-24.49%)
Feb 14, 2017
5.200
5.500
4.270
4.410
8,048,309
-0.29(-6.17%)
Feb 13, 2017
3.520
5.100
3.190
4.700
19,131,432
+1.98(+72.79%)
Feb 10, 2017
2.650
2.810
2.650
2.720
57,423
+0.05(+1.87%)
Feb 09, 2017
2.600
2.720
2.600
2.670
50,012
+0.04(+1.52%)
Feb 08, 2017
2.670
2.720
2.610
2.630
94,847
-0.08(-2.95%)
Feb 07, 2017
2.800
2.900
2.700
2.710
362,252
-0.07(-2.52%)
Feb 06, 2017
2.680
2.890
2.660
2.780
419,753
+0.05(+1.83%)
Feb 03, 2017
2.720
2.730
2.570
2.730
156,259
+0.08(+3.02%)
Feb 02, 2017
2.610
2.700
2.524
2.650
159,137
+0.00(+0.00%)
Feb 01, 2017
2.990
3.000
2.560
2.650
627,004
-0.09(-3.28%)
Jan 31, 2017
2.730
2.940
2.450
2.740
1,370,136
+0.23(+9.16%)
Jan 30, 2017
2.650
2.650
2.450
2.510
298,084
-0.16(-5.99%)
Jan 27, 2017
2.850
2.905
2.620
2.670
280,501
-0.18(-6.32%)
Jan 26, 2017
2.990
3.020
2.770
2.850
254,372
-0.15(-5.00%)
Jan 25, 2017
3.080
3.105
2.950
3.000
231,180
-0.13(-4.15%)
Jan 24, 2017
3.100
3.160
3.025
3.130
174,169
-0.05(-1.57%)
Jan 23, 2017
3.200
3.230
3.070
3.180
139,934
-0.01(-0.31%)
Jan 20, 2017
3.310
3.530
3.100
3.190
384,701
+0.07(+2.24%)
Jan 19, 2017
3.220
3.310
3.060
3.120
217,758
-0.14(-4.29%)
Jan 18, 2017
3.050
3.440
3.040
3.260
696,354
+0.17(+5.50%)
Jan 17, 2017
3.160
3.199
3.000
3.090
268,839
-0.12(-3.74%)
Jan 13, 2017
3.210
3.210
3.210
0
+0.15(+4.90%)
Jan 12, 2017
3.190
3.250
3.000
3.060
275,519
-0.02(-0.65%)
Jan 11, 2017
3.160
3.290
3.020
3.080
351,689
+0.02(+0.65%)
Jan 10, 2017
3.650
3.670
2.730
3.060
979,295
-0.64(-17.30%)
Jan 09, 2017
3.630
3.890
3.500
3.700
891,844
+0.30(+8.82%)
Jan 06, 2017
3.520
3.580
3.400
3.400
162,351
-0.15(-4.23%)
Jan 05, 2017
3.370
3.680
3.350
3.550
419,483
+0.14(+4.11%)
Jan 04, 2017
3.190
3.440
3.113
3.410
263,654
+0.20(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.