Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.97
-0.07 (-0.47%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.628
8.611
8.611
8.611
93,353
+0.05(+0.58%)
Dec 30, 2013
8.537
8.586
8.496
8.562
41,853
+0.07(+0.78%)
Dec 27, 2013
8.463
8.537
8.463
8.496
30,255
+0.11(+1.31%)
Dec 26, 2013
8.372
8.413
8.322
8.386
9,968
+0.08(+0.91%)
Dec 24, 2013
8.265
8.347
8.265
8.311
34,637
-0.07(-0.78%)
Dec 23, 2013
8.273
8.388
8.273
8.376
54,188
+0.09(+1.05%)
Dec 20, 2013
8.355
8.388
8.282
8.289
34,177
-0.12(-1.47%)
Dec 19, 2013
8.369
8.421
8.365
8.413
14,374
+0.11(+1.29%)
Dec 18, 2013
8.306
8.364
8.208
8.306
20,981
+0.04(+0.50%)
Dec 17, 2013
8.339
8.339
8.252
8.265
29,089
-0.05(-0.57%)
Dec 16, 2013
8.328
8.348
8.296
8.312
20,731
+0.04(+0.49%)
Dec 13, 2013
8.238
8.328
8.222
8.271
20,459
+0.02(+0.20%)
Dec 12, 2013
8.198
8.287
8.198
8.255
19,572
+0.03(+0.37%)
Dec 11, 2013
8.410
8.410
8.222
8.224
20,480
-0.15(-1.82%)
Dec 10, 2013
8.344
8.388
8.312
8.377
57,018
+0.03(+0.39%)
Dec 09, 2013
8.442
8.442
8.344
8.344
32,970
-0.11(-1.35%)
Dec 06, 2013
8.458
8.484
8.450
8.458
0
+0.08(+0.97%)
Dec 05, 2013
8.402
8.467
8.377
8.377
0
-0.06(-0.67%)
Dec 04, 2013
8.344
8.467
8.344
8.434
0
+0.03(+0.39%)
Dec 03, 2013
8.475
8.491
8.352
8.401
0
-0.13(-1.53%)
Dec 02, 2013
8.638
8.638
8.532
8.532
0
-0.09(-1.04%)
Nov 29, 2013
8.646
8.646
8.556
8.621
0
+0.02(+0.20%)
Nov 27, 2013
8.540
8.605
8.507
8.604
0
+0.05(+0.56%)
Nov 26, 2013
8.507
8.586
8.476
8.556
0
-0.01(-0.10%)
Nov 25, 2013
8.687
8.687
8.564
8.565
0
-0.11(-1.22%)
Nov 22, 2013
8.630
8.671
8.613
8.671
0
-0.02(-0.25%)
Nov 21, 2013
8.597
8.694
8.597
8.692
0
+0.09(+1.01%)
Nov 20, 2013
8.727
8.735
8.597
8.605
0
-0.08(-0.94%)
Nov 19, 2013
8.841
8.841
8.687
8.687
0
-0.19(-2.11%)
Nov 18, 2013
9.029
9.029
8.858
8.874
0
+0.00(+0.00%)
Nov 15, 2013
8.841
8.878
8.841
8.874
0
+0.05(+0.55%)
Nov 14, 2013
8.719
8.833
8.719
8.825
0
+0.23(+2.71%)
Nov 12, 2013
8.711
8.711
8.564
8.592
0
-0.09(-1.09%)
Nov 11, 2013
8.630
8.687
8.613
8.687
0
+0.02(+0.19%)
Nov 08, 2013
8.581
8.670
8.556
8.670
0
+0.11(+1.33%)
Nov 07, 2013
8.817
8.833
8.503
8.556
0
-0.31(-3.49%)
Nov 06, 2013
8.898
8.954
8.864
8.866
0
+0.07(+0.74%)
Nov 05, 2013
8.841
8.858
8.775
8.801
0
-0.04(-0.41%)
Nov 04, 2013
8.670
8.841
8.670
8.837
0
+0.18(+2.11%)
Nov 01, 2013
8.621
8.686
8.605
8.655
0
+0.03(+0.29%)
Oct 31, 2013
8.605
8.670
8.556
8.630
0
-0.02(-0.28%)
Oct 30, 2013
8.678
8.702
8.638
8.654
0
-0.07(-0.75%)
Oct 29, 2013
8.621
8.719
8.621
8.719
0
+0.07(+0.75%)
Oct 28, 2013
8.760
8.760
8.589
8.654
0
-0.09(-0.99%)
Oct 25, 2013
8.833
8.833
8.695
8.740
0
-0.14(-1.59%)
Oct 24, 2013
8.955
9.110
8.841
8.881
0
-0.04(-0.47%)
Oct 23, 2013
9.029
9.029
8.891
8.923
0
-0.24(-2.58%)
Oct 22, 2013
9.110
9.167
9.045
9.159
0
+0.07(+0.81%)
Oct 21, 2013
9.192
9.192
9.037
9.086
0
-0.01(-0.09%)
Oct 18, 2013
9.102
9.102
8.981
9.094
117,690
+0.13(+1.48%)
Oct 17, 2013
8.947
8.964
8.870
8.962
0
+0.14(+1.55%)
Oct 16, 2013
8.727
8.833
8.727
8.825
0
+0.13(+1.44%)
Oct 15, 2013
8.711
8.809
8.700
8.700
0
-0.01(-0.13%)
Oct 14, 2013
8.687
8.711
8.597
8.711
0
+0.05(+0.56%)
Oct 11, 2013
8.556
8.719
8.556
8.662
0
+0.00(+0.00%)
Oct 10, 2013
8.556
8.678
8.556
8.662
0
+0.15(+1.82%)
Oct 09, 2013
8.475
8.515
8.418
8.507
0
+0.03(+0.38%)
Oct 08, 2013
8.620
8.620
8.450
8.475
0
-0.01(-0.10%)
Oct 07, 2013
8.442
8.556
8.442
8.483
0
-0.14(-1.61%)
Oct 04, 2013
8.515
8.621
8.460
8.621
0
+0.11(+1.24%)
Oct 03, 2013
8.548
8.577
8.450
8.515
0
-0.01(-0.10%)
Oct 02, 2013
8.499
8.533
8.458
8.524
0
+0.07(+0.87%)
Oct 01, 2013
8.393
8.610
8.352
8.450
0
+0.20(+2.47%)
Sep 27, 2013
8.149
8.263
8.132
8.247
0
+0.11(+1.30%)
Sep 26, 2013
8.084
8.206
8.084
8.141
0
+0.15(+1.94%)
Sep 25, 2013
7.989
8.009
7.945
7.986
0
+0.02(+0.31%)
Sep 24, 2013
7.986
8.018
7.905
7.961
0
+0.01(+0.10%)
Sep 23, 2013
7.945
7.961
7.912
7.953
0
+0.08(+1.04%)
Sep 20, 2013
7.929
7.978
7.872
7.872
0
-0.10(-1.23%)
Sep 19, 2013
8.043
8.043
7.945
7.969
0
-0.05(-0.61%)
Sep 18, 2013
7.855
8.018
7.798
8.018
0
+0.20(+2.56%)
Sep 17, 2013
7.823
7.847
7.782
7.818
0
-0.02(-0.27%)
Sep 16, 2013
7.815
7.880
7.807
7.839
0
+0.07(+0.94%)
Sep 13, 2013
7.729
7.805
7.717
7.766
0
+0.05(+0.63%)
Sep 12, 2013
7.798
7.823
7.701
7.717
0
-0.11(-1.35%)
Sep 11, 2013
7.839
7.847
7.782
7.823
0
+0.05(+0.63%)
Sep 10, 2013
7.790
7.823
7.736
7.774
0
+0.07(+0.95%)
Sep 09, 2013
7.660
7.717
7.652
7.701
0
+0.04(+0.53%)
Sep 06, 2013
7.684
7.684
7.578
7.660
0
+0.07(+0.97%)
Sep 05, 2013
7.432
7.597
7.432
7.586
0
+0.18(+2.40%)
Sep 04, 2013
7.366
7.431
7.366
7.409
0
-0.04(-0.52%)
Sep 03, 2013
7.456
7.456
7.400
7.448
0
+0.19(+2.58%)
Aug 30, 2013
7.252
7.285
7.252
7.261
0
+0.02(+0.22%)
Aug 29, 2013
7.179
7.284
7.179
7.244
0
+0.01(+0.20%)
Aug 28, 2013
7.171
7.277
7.171
7.230
0
+0.02(+0.25%)
Aug 27, 2013
7.334
7.334
7.179
7.212
0
-0.20(-2.66%)
Aug 26, 2013
7.513
7.513
7.399
7.409
0
-0.16(-2.12%)
Aug 23, 2013
7.520
7.570
7.472
7.569
0
+0.05(+0.63%)
Aug 22, 2013
7.437
7.521
7.437
7.521
0
+0.16(+2.22%)
Aug 21, 2013
7.342
7.394
7.334
7.358
0
-0.07(-0.88%)
Aug 20, 2013
7.424
7.432
7.358
7.424
0
+0.00(+0.00%)
Aug 19, 2013
7.554
7.554
7.424
7.424
0
-0.21(-2.71%)
Aug 16, 2013
7.652
7.668
7.603
7.630
0
+0.02(+0.25%)
Aug 15, 2013
7.586
7.635
7.554
7.611
71,113
-0.15(-1.99%)
Aug 14, 2013
7.782
7.782
7.741
7.766
0
-0.04(-0.52%)
Aug 13, 2013
7.831
7.831
7.709
7.807
13,166
+0.00(+0.00%)
Aug 12, 2013
7.717
7.823
7.717
7.807
18,742
+0.07(+0.88%)
Aug 09, 2013
7.717
7.741
7.688
7.738
6,883
+0.03(+0.39%)
Aug 08, 2013
7.627
7.716
7.627
7.708
7,743
+0.10(+1.27%)
Aug 07, 2013
7.741
7.741
7.586
7.611
58,784
-0.23(-2.91%)
Aug 06, 2013
7.880
7.880
7.790
7.839
17,375
-0.05(-0.62%)
Aug 05, 2013
7.864
7.895
7.807
7.888
24,323
+0.06(+0.73%)
Aug 02, 2013
7.741
7.839
7.741
7.831
9,238
+0.07(+0.84%)
Aug 01, 2013
7.741
7.766
7.741
7.766
11,352
+0.17(+2.25%)
Jul 31, 2013
7.619
7.660
7.554
7.595
0
-0.02(-0.22%)
Jul 30, 2013
7.660
7.668
7.611
7.611
0
+0.03(+0.43%)
Jul 29, 2013
7.603
7.603
7.563
7.578
0
-0.07(-0.85%)
Jul 26, 2013
7.578
7.668
7.578
7.644
0
-0.06(-0.74%)
Jul 25, 2013
7.644
7.708
7.559
7.701
0
-0.02(-0.23%)
Jul 24, 2013
7.709
7.782
7.709
7.718
0
+0.02(+0.23%)
Jul 23, 2013
7.725
7.782
7.676
7.701
0
-0.01(-0.11%)
Jul 22, 2013
7.714
7.741
7.692
7.709
0
+0.04(+0.53%)
Jul 19, 2013
7.570
7.668
7.570
7.668
0
+0.06(+0.77%)
Jul 18, 2013
7.546
7.618
7.489
7.609
0
+0.06(+0.84%)
Jul 17, 2013
7.635
7.635
7.546
7.546
7,705
-0.03(-0.43%)
Jul 16, 2013
7.554
7.626
7.549
7.578
0
+0.02(+0.32%)
Jul 15, 2013
7.407
7.554
7.407
7.554
0
+0.14(+1.87%)
Jul 12, 2013
7.399
7.415
7.334
7.415
0
-0.01(-0.11%)
Jul 11, 2013
7.342
7.456
7.326
7.424
0
+0.17(+2.33%)
Jul 10, 2013
7.220
7.269
7.200
7.254
0
-0.01(-0.20%)
Jul 09, 2013
7.228
7.285
7.220
7.269
0
+0.05(+0.68%)
Jul 08, 2013
7.204
7.236
7.178
7.220
0
+0.11(+1.61%)
Jul 05, 2013
7.081
7.171
7.073
7.106
0
+0.03(+0.46%)
Jul 03, 2013
7.057
7.106
6.926
7.073
0
-0.07(-1.03%)
Jul 02, 2013
7.130
7.236
7.114
7.146
0
+0.00(+0.00%)
Jul 01, 2013
7.114
7.179
7.098
7.146
0
+0.02(+0.33%)
Jun 28, 2013
7.098
7.146
7.073
7.123
21,317
+0.14(+2.00%)
Jun 26, 2013
7.016
7.041
6.953
6.983
0
+0.15(+2.22%)
Jun 25, 2013
6.837
6.848
6.796
6.832
0
+0.09(+1.34%)
Jun 24, 2013
6.814
6.814
6.629
6.742
0
-0.23(-3.35%)
Jun 21, 2013
7.056
7.056
6.911
6.975
13,971
+0.02(+0.23%)
Jun 20, 2013
7.120
7.120
6.879
6.959
0
-0.25(-3.46%)
Jun 19, 2013
7.362
7.362
7.209
7.209
0
-0.19(-2.62%)
Jun 18, 2013
7.402
7.418
7.369
7.403
0
+0.09(+1.22%)
Jun 17, 2013
7.273
7.386
7.273
7.313
0
+0.22(+3.06%)
Jun 14, 2013
7.185
7.185
7.096
7.096
0
-0.12(-1.67%)
Jun 13, 2013
7.103
7.232
7.080
7.217
11,007
+0.17(+2.35%)
Jun 12, 2013
7.128
7.338
7.048
7.051
13,083
-0.03(-0.40%)
Jun 11, 2013
7.120
7.152
7.039
7.079
3,016
-0.17(-2.34%)
Jun 10, 2013
7.185
7.249
7.185
7.249
0
+0.12(+1.64%)
Jun 07, 2013
7.032
7.160
7.032
7.132
0
+0.07(+0.97%)
Jun 06, 2013
7.023
7.064
6.951
7.064
0
-0.03(-0.45%)
Jun 05, 2013
7.185
7.185
7.015
7.096
0
-0.14(-2.00%)
Jun 04, 2013
7.281
7.329
7.218
7.241
0
-0.03(-0.44%)
Jun 03, 2013
7.265
7.289
7.176
7.273
20,093
+0.02(+0.33%)
May 31, 2013
7.330
7.346
7.201
7.249
23,660
-0.19(-2.49%)
May 30, 2013
7.450
7.475
7.373
7.434
0
+0.06(+0.87%)
May 29, 2013
7.321
7.397
7.305
7.370
42,451
+0.15(+2.12%)
May 28, 2013
7.321
7.321
7.193
7.217
16,069
-0.05(-0.70%)
May 24, 2013
7.048
7.268
7.048
7.268
0
+0.17(+2.42%)
May 23, 2013
7.040
7.144
6.943
7.096
0
-0.15(-2.11%)
May 22, 2013
7.523
7.538
7.249
7.249
0
-0.33(-4.34%)
May 21, 2013
7.547
7.973
7.523
7.578
0
+0.08(+1.05%)
May 20, 2013
7.386
7.515
7.346
7.499
0
+0.17(+2.31%)
May 17, 2013
7.289
7.345
7.268
7.330
0
+0.03(+0.43%)
May 16, 2013
7.289
7.338
7.281
7.298
11,466
-0.02(-0.32%)
May 15, 2013
7.225
7.354
7.225
7.321
0
+0.21(+3.01%)
May 13, 2013
7.088
7.160
7.088
7.107
0
+0.01(+0.16%)
May 10, 2013
7.084
7.112
7.056
7.096
0
+0.06(+0.80%)
May 09, 2013
7.072
7.087
6.969
7.040
0
-0.06(-0.90%)
May 08, 2013
6.975
7.104
6.975
7.103
0
+0.14(+1.95%)
May 07, 2013
6.991
7.032
6.943
6.967
0
+0.02(+0.31%)
May 06, 2013
6.903
6.991
6.903
6.946
0
+0.04(+0.63%)
May 03, 2013
6.927
6.935
6.895
6.903
0
+0.04(+0.59%)
May 02, 2013
6.887
6.943
6.822
6.862
0
+0.00(+0.00%)
May 01, 2013
6.927
6.927
6.824
6.862
0
+0.02(+0.23%)
Apr 30, 2013
6.774
6.846
6.774
6.846
0
+0.06(+0.83%)
Apr 29, 2013
6.717
6.798
6.650
6.790
17,913
+0.15(+2.29%)
Apr 26, 2013
6.653
6.677
6.629
6.638
21,508
-0.03(-0.47%)
Apr 25, 2013
6.629
6.693
6.621
6.669
0
+0.03(+0.49%)
Apr 24, 2013
6.564
6.637
6.564
6.637
0
+0.09(+1.33%)
Apr 23, 2013
6.500
6.580
6.500
6.550
12,987
+0.07(+1.02%)
Apr 22, 2013
6.452
6.484
6.427
6.484
41,436
+0.00(+0.00%)
Apr 19, 2013
6.403
6.499
6.387
6.484
51,692
+0.20(+3.21%)
Apr 18, 2013
6.371
6.371
6.274
6.282
27,124
-0.12(-1.90%)
Apr 17, 2013
6.452
6.490
6.387
6.404
23,522
-0.19(-2.92%)
Apr 16, 2013
6.637
6.645
6.548
6.597
19,539
+0.05(+0.74%)
Apr 15, 2013
6.589
6.701
6.548
6.548
49,020
-0.01(-0.12%)
Apr 12, 2013
6.476
6.588
6.476
6.556
41,095
+0.24(+3.83%)
Apr 11, 2013
6.266
6.363
6.266
6.315
24,098
+0.06(+0.98%)
Apr 10, 2013
6.226
6.306
6.226
6.253
9,337
+0.07(+1.09%)
Apr 09, 2013
5.889
6.233
5.888
6.186
31,283
+0.29(+4.92%)
Apr 08, 2013
5.807
5.896
5.800
5.896
15,961
+0.08(+1.39%)
Apr 05, 2013
5.783
5.831
5.735
5.815
34,707
-0.05(-0.82%)
Apr 04, 2013
5.807
5.895
5.791
5.864
23,233
+0.05(+0.83%)
Apr 03, 2013
5.904
5.904
5.815
5.815
24,319
-0.04(-0.69%)
Apr 02, 2013
5.904
5.904
5.839
5.856
23,411
-0.07(-1.22%)
Apr 01, 2013
5.992
5.992
5.888
5.928
11,013
+0.00(+0.00%)
Mar 28, 2013
5.960
5.984
5.912
5.928
22,996
-0.01(-0.14%)
Mar 27, 2013
5.904
5.936
5.881
5.936
18,386
+0.04(+0.60%)
Mar 26, 2013
5.864
5.920
5.864
5.901
22,315
+0.08(+1.33%)
Mar 25, 2013
5.976
5.976
5.783
5.823
57,334
-0.23(-3.86%)
Mar 22, 2013
6.009
6.057
5.977
6.057
8,124
+0.08(+1.35%)
Mar 21, 2013
5.960
6.009
5.944
5.976
8,551
+0.09(+1.47%)
Mar 20, 2013
5.878
5.926
5.873
5.890
7,926
+0.04(+0.72%)
Mar 19, 2013
5.815
5.896
5.815
5.848
61,777
+0.02(+0.28%)
Mar 18, 2013
5.848
5.872
5.783
5.831
19,534
-0.07(-1.25%)
Mar 15, 2013
5.880
5.936
5.880
5.905
19,066
+0.03(+0.44%)
Mar 14, 2013
5.823
5.896
5.823
5.880
4,287
+0.09(+1.53%)
Mar 13, 2013
5.797
5.841
5.791
5.791
10,930
-0.06(-0.96%)
Mar 12, 2013
5.896
5.904
5.848
5.848
42,297
-0.12(-2.02%)
Mar 11, 2013
5.920
5.968
5.920
5.968
10,239
-0.04(-0.59%)
Mar 08, 2013
5.944
6.009
5.936
6.004
40,953
+0.00(+0.05%)
Mar 07, 2013
5.992
6.001
5.936
6.001
13,410
+0.05(+0.89%)
Mar 06, 2013
5.912
5.972
5.912
5.947
19,263
+0.05(+0.87%)
Mar 05, 2013
5.888
5.976
5.888
5.896
22,914
+0.05(+0.83%)
Mar 04, 2013
5.856
5.856
5.823
5.848
7,970
-0.02(-0.41%)
Mar 01, 2013
5.880
5.896
5.839
5.872
21,057
-0.00(-0.06%)
Feb 28, 2013
5.872
5.928
5.872
5.875
22,365
-0.04(-0.62%)
Feb 27, 2013
5.807
5.928
5.807
5.912
17,813
+0.04(+0.71%)
Feb 26, 2013
5.872
5.872
5.823
5.870
10,214
-0.07(-1.11%)
Feb 22, 2013
5.948
5.948
5.928
5.936
1,364
-0.00(-0.01%)
Feb 21, 2013
5.960
5.960
5.864
5.937
23,877
-0.09(-1.56%)
Feb 20, 2013
6.073
6.146
6.022
6.031
26,294
+0.01(+0.11%)
Feb 19, 2013
6.025
6.081
5.940
6.025
39,394
-0.05(-0.80%)
Feb 15, 2013
6.057
6.121
6.033
6.073
42,077
+0.06(+1.07%)
Feb 14, 2013
5.936
6.009
5.831
6.009
8,050
+0.09(+1.50%)
Feb 13, 2013
5.960
5.960
5.914
5.920
21,773
-0.02(-0.41%)
Feb 12, 2013
5.839
5.944
5.839
5.944
4,591
+0.09(+1.55%)
Feb 11, 2013
5.823
5.896
5.823
5.854
4,568
+0.06(+1.08%)
Feb 08, 2013
5.839
5.839
5.783
5.791
138,412
-0.08(-1.37%)
Feb 07, 2013
5.864
5.880
5.851
5.872
3,879
+0.02(+0.27%)
Feb 06, 2013
5.815
5.864
5.815
5.856
38,218
+0.10(+1.68%)
Feb 04, 2013
5.839
5.860
5.759
5.759
18,738
-0.12(-2.12%)
Feb 01, 2013
5.872
5.939
5.864
5.884
25,981
-0.01(-0.20%)
Jan 31, 2013
5.896
5.912
5.848
5.896
10,960
-0.07(-1.21%)
Jan 30, 2013
5.960
6.027
5.912
5.968
15,555
+0.03(+0.54%)
Jan 29, 2013
5.921
5.944
5.921
5.936
14,145
-0.01(-0.14%)
Jan 28, 2013
5.976
5.976
5.921
5.944
21,565
-0.09(-1.47%)
Jan 25, 2013
6.033
6.033
5.968
6.033
11,686
-0.04(-0.66%)
Jan 24, 2013
6.089
6.097
6.025
6.073
12,192
-0.03(-0.53%)
Jan 23, 2013
6.073
6.113
6.057
6.105
43,672
+0.03(+0.45%)
Jan 22, 2013
6.081
6.113
6.057
6.078
20,660
-0.00(-0.05%)
Jan 18, 2013
6.113
6.121
6.081
6.081
38,859
-0.04(-0.66%)
Jan 17, 2013
6.113
6.146
6.112
6.121
61,165
+0.07(+1.20%)
Jan 16, 2013
6.041
6.097
6.041
6.049
26,820
-0.05(-0.79%)
Jan 15, 2013
6.121
6.137
6.081
6.097
16,873
-0.03(-0.46%)
Jan 14, 2013
6.178
6.242
6.121
6.125
53,204
-0.05(-0.76%)
Jan 11, 2013
6.202
6.202
6.173
6.173
13,899
-0.01(-0.21%)
Jan 10, 2013
6.121
6.186
6.121
6.186
19,013
+0.10(+1.72%)
Jan 09, 2013
6.041
6.081
6.026
6.081
5,609
+0.11(+1.90%)
Jan 08, 2013
6.057
6.057
5.936
5.968
24,510
-0.07(-1.21%)
Jan 07, 2013
6.097
6.097
6.033
6.041
20,762
-0.06(-0.92%)
Jan 04, 2013
6.033
6.121
6.033
6.097
32,973
+0.03(+0.53%)
Jan 03, 2013
5.944
6.081
5.936
6.065
11,015
+0.10(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.