Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.240
-0.130 (-2.04%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
53.30
53.30
53.30
298,416
-0.70(-1.30%)
Dec 30, 2020
51.00
55.10
50.50
54.00
298,416
+3.50(+6.93%)
Dec 29, 2020
55.80
55.90
49.70
50.50
336,428
-4.00(-7.34%)
Dec 28, 2020
57.10
58.70
54.20
54.50
232,858
+0.20(+0.37%)
Dec 24, 2020
58.20
58.30
53.80
54.30
183,770
-2.10(-3.72%)
Dec 23, 2020
56.80
62.20
55.00
56.40
551,583
+3.60(+6.82%)
Dec 22, 2020
50.80
55.00
50.30
52.80
401,584
+2.20(+4.35%)
Dec 21, 2020
51.00
51.00
48.40
50.60
236,916
-0.30(-0.59%)
Dec 18, 2020
49.90
54.15
49.40
50.90
450,280
+1.00(+2.00%)
Dec 17, 2020
45.30
50.20
44.30
49.90
641,164
+4.90(+10.89%)
Dec 16, 2020
42.70
45.00
40.70
45.00
384,691
+3.10(+7.40%)
Dec 15, 2020
42.50
44.87
41.80
41.90
218,639
-0.10(-0.24%)
Dec 14, 2020
42.20
44.10
41.10
42.00
360,306
+1.40(+3.45%)
Dec 11, 2020
43.10
43.10
40.10
40.60
195,940
-2.10(-4.92%)
Dec 10, 2020
43.00
44.20
41.80
42.70
229,751
-0.50(-1.16%)
Dec 09, 2020
41.90
46.10
41.40
43.20
476,158
+1.70(+4.10%)
Dec 08, 2020
40.40
43.00
39.70
41.50
321,358
+0.40(+0.97%)
Dec 07, 2020
42.20
42.50
40.60
41.10
186,397
-1.20(-2.84%)
Dec 04, 2020
38.60
43.20
38.60
42.30
336,460
+3.40(+8.74%)
Dec 03, 2020
40.10
40.30
38.30
38.90
174,070
-0.90(-2.26%)
Dec 02, 2020
39.00
40.50
37.50
39.80
152,288
+0.10(+0.25%)
Dec 01, 2020
39.70
41.30
38.50
39.70
238,473
+0.30(+0.76%)
Nov 30, 2020
42.70
42.90
37.80
39.40
358,513
-2.10(-5.06%)
Nov 27, 2020
41.00
44.00
39.50
41.50
412,800
+2.10(+5.33%)
Nov 25, 2020
36.10
40.90
35.57
39.40
432,800
+2.10(+5.63%)
Nov 24, 2020
38.30
40.30
34.30
37.30
649,591
+0.60(+1.63%)
Nov 23, 2020
36.20
37.50
34.60
36.70
494,530
+2.00(+5.76%)
Nov 20, 2020
31.00
35.70
29.90
34.70
611,190
+3.80(+12.30%)
Nov 19, 2020
31.70
32.00
28.90
30.90
380,734
-0.30(-0.96%)
Nov 18, 2020
30.10
32.70
29.10
31.20
515,023
+1.60(+5.41%)
Nov 17, 2020
29.50
30.10
27.40
29.60
462,531
+0.30(+1.02%)
Nov 16, 2020
28.10
29.50
26.60
29.30
538,012
+3.30(+12.69%)
Nov 13, 2020
24.70
26.90
24.30
26.00
749,270
+2.10(+8.79%)
Nov 12, 2020
22.80
24.30
22.10
23.90
414,732
+1.10(+4.82%)
Nov 11, 2020
20.90
23.40
20.80
22.80
284,457
+1.70(+8.06%)
Nov 10, 2020
18.70
21.80
18.70
21.10
273,027
+0.90(+4.46%)
Nov 09, 2020
20.70
21.30
20.10
20.20
144,443
+1.00(+5.21%)
Nov 06, 2020
20.20
20.20
19.00
19.20
103,670
-0.90(-4.48%)
Nov 05, 2020
18.00
20.90
18.00
20.10
270,680
+1.90(+10.44%)
Nov 04, 2020
18.30
18.60
17.70
18.20
85,150
+0.00(+0.00%)
Nov 03, 2020
18.00
18.50
17.72
18.20
81,491
+0.60(+3.41%)
Nov 02, 2020
18.00
18.10
17.20
17.60
135,277
-0.10(-0.56%)
Oct 30, 2020
18.20
18.30
17.30
17.70
133,630
-0.60(-3.28%)
Oct 29, 2020
17.70
18.50
17.40
18.30
88,115
+0.40(+2.23%)
Oct 28, 2020
18.90
19.10
17.70
17.90
184,620
-1.50(-7.73%)
Oct 27, 2020
20.00
20.20
19.10
19.40
79,175
-0.25(-1.27%)
Oct 26, 2020
20.60
20.90
19.00
19.65
145,772
-1.05(-5.07%)
Oct 23, 2020
20.80
21.40
20.30
20.70
79,700
+0.20(+0.98%)
Oct 22, 2020
18.90
21.30
18.90
20.50
154,085
+1.00(+5.13%)
Oct 21, 2020
19.50
19.90
19.00
19.50
49,135
+0.20(+1.04%)
Oct 20, 2020
19.30
20.00
18.90
19.30
109,532
+0.30(+1.58%)
Oct 19, 2020
19.70
20.20
18.60
19.00
132,274
-1.20(-5.94%)
Oct 16, 2020
20.40
21.00
20.05
20.20
61,100
+0.00(+0.00%)
Oct 15, 2020
20.00
20.40
19.50
20.20
105,768
-0.30(-1.46%)
Oct 14, 2020
20.40
21.20
20.20
20.50
129,069
+0.30(+1.49%)
Oct 13, 2020
19.50
20.50
19.40
20.20
78,498
+0.50(+2.54%)
Oct 12, 2020
19.20
20.70
19.20
19.70
150,645
-1.10(-5.29%)
Oct 09, 2020
21.80
23.05
20.60
20.80
352,970
-1.10(-5.02%)
Oct 08, 2020
21.40
22.50
21.20
21.90
294,073
+0.70(+3.30%)
Oct 07, 2020
19.00
21.50
18.90
21.20
467,549
+2.30(+12.17%)
Oct 06, 2020
18.60
19.60
18.30
18.90
245,703
+0.40(+2.16%)
Oct 05, 2020
17.50
18.90
17.30
18.50
254,844
+1.00(+5.71%)
Oct 02, 2020
16.10
17.50
16.10
17.50
166,830
+0.50(+2.94%)
Oct 01, 2020
16.20
17.10
15.70
17.00
162,338
+0.70(+4.29%)
Sep 30, 2020
16.80
17.50
15.70
16.30
177,019
-0.70(-4.12%)
Sep 29, 2020
17.60
17.80
16.50
17.00
147,929
-0.20(-1.16%)
Sep 28, 2020
16.30
17.60
15.60
17.20
268,694
+1.10(+6.83%)
Sep 25, 2020
15.90
16.10
15.50
16.10
140,700
+0.10(+0.63%)
Sep 24, 2020
17.20
17.50
15.70
16.00
390,378
-1.50(-8.57%)
Sep 23, 2020
19.20
19.80
17.40
17.50
338,631
-1.30(-6.91%)
Sep 22, 2020
23.00
23.40
17.50
18.80
1,269,567
-4.60(-19.66%)
Sep 21, 2020
21.00
24.10
20.80
23.40
896,279
+0.90(+4.00%)
Sep 18, 2020
20.50
24.20
19.90
22.50
8,061,940
+6.30(+38.89%)
Sep 17, 2020
16.40
16.90
15.90
16.20
69,631
-0.40(-2.41%)
Sep 16, 2020
16.70
16.90
15.90
16.60
107,411
+0.30(+1.84%)
Sep 15, 2020
16.80
17.10
15.90
16.30
76,874
-0.50(-2.98%)
Sep 14, 2020
16.50
17.30
16.30
16.80
65,872
+0.60(+3.70%)
Sep 11, 2020
15.90
16.70
15.60
16.20
107,320
+0.60(+3.85%)
Sep 10, 2020
17.00
17.00
15.50
15.60
98,450
-1.40(-8.24%)
Sep 09, 2020
17.40
17.40
16.60
17.00
55,893
-0.20(-1.16%)
Sep 08, 2020
16.60
17.90
16.00
17.20
96,215
+0.60(+3.61%)
Sep 04, 2020
16.60
16.80
15.50
16.60
84,340
+0.00(+0.00%)
Sep 03, 2020
17.10
17.20
15.80
16.60
128,066
-0.50(-2.92%)
Sep 02, 2020
17.80
17.90
16.50
17.10
110,269
-0.30(-1.72%)
Sep 01, 2020
18.70
18.70
17.10
17.40
152,726
+0.40(+2.35%)
Aug 31, 2020
17.10
17.20
16.50
17.00
75,641
-0.30(-1.73%)
Aug 28, 2020
17.00
17.40
16.70
17.30
47,090
+0.30(+1.76%)
Aug 27, 2020
17.80
18.00
16.50
17.00
139,145
-0.90(-5.03%)
Aug 26, 2020
18.30
19.00
17.42
17.90
73,507
-0.10(-0.56%)
Aug 25, 2020
18.10
18.20
17.10
18.00
93,335
+0.10(+0.56%)
Aug 24, 2020
18.90
19.00
17.70
17.90
128,009
-0.80(-4.28%)
Aug 21, 2020
18.90
19.30
18.20
18.70
99,930
-0.30(-1.58%)
Aug 20, 2020
19.00
19.80
18.30
19.00
110,665
-0.30(-1.55%)
Aug 19, 2020
18.60
21.70
18.20
19.30
290,489
+0.70(+3.76%)
Aug 18, 2020
19.00
19.20
17.90
18.60
95,965
-0.10(-0.53%)
Aug 17, 2020
19.00
19.20
17.90
18.70
115,198
+0.00(+0.00%)
Aug 14, 2020
19.00
19.60
18.20
18.70
85,730
-0.30(-1.58%)
Aug 13, 2020
20.40
20.40
18.50
19.00
170,950
-1.10(-5.47%)
Aug 12, 2020
21.40
21.90
19.40
20.10
137,710
-0.20(-0.99%)
Aug 11, 2020
20.10
23.40
20.00
20.30
505,784
+0.50(+2.53%)
Aug 10, 2020
17.10
20.30
17.00
19.80
410,949
+3.10(+18.56%)
Aug 07, 2020
16.40
16.80
15.05
16.70
173,300
+1.40(+9.15%)
Aug 06, 2020
16.40
16.40
14.60
15.30
137,095
-1.00(-6.13%)
Aug 05, 2020
16.70
17.00
15.80
16.30
77,378
+0.10(+0.62%)
Aug 04, 2020
15.30
16.30
14.60
16.20
74,023
+1.30(+8.72%)
Aug 03, 2020
15.40
15.60
14.70
14.90
148,482
-0.60(-3.87%)
Jul 31, 2020
16.50
16.70
15.40
15.50
103,400
-0.90(-5.49%)
Jul 30, 2020
17.90
18.20
16.00
16.40
163,412
-1.50(-8.38%)
Jul 29, 2020
16.80
18.00
16.30
17.90
105,937
+1.00(+5.92%)
Jul 28, 2020
18.30
18.70
16.30
16.90
213,720
-1.80(-9.63%)
Jul 27, 2020
15.60
20.00
15.50
18.70
682,080
+3.50(+23.03%)
Jul 24, 2020
14.60
15.70
13.70
15.20
240,060
+1.60(+11.76%)
Jul 23, 2020
13.40
13.70
13.30
13.60
55,777
-0.10(-0.73%)
Jul 22, 2020
13.00
13.80
12.90
13.70
106,699
+0.80(+6.20%)
Jul 21, 2020
12.60
13.50
12.60
12.90
105,385
-0.30(-2.27%)
Jul 20, 2020
13.60
13.70
13.00
13.20
44,446
-0.30(-2.22%)
Jul 17, 2020
13.80
14.00
13.20
13.50
51,270
-0.30(-2.17%)
Jul 16, 2020
13.60
13.80
13.10
13.80
57,768
+0.20(+1.47%)
Jul 15, 2020
13.90
14.00
13.10
13.60
89,812
+0.00(+0.00%)
Jul 14, 2020
12.60
13.80
12.50
13.60
96,134
+1.10(+8.80%)
Jul 13, 2020
13.70
13.80
12.40
12.50
174,151
-1.00(-7.41%)
Jul 10, 2020
13.90
14.30
13.30
13.50
75,990
-0.50(-3.57%)
Jul 09, 2020
15.00
15.30
13.50
14.00
170,688
-1.00(-6.67%)
Jul 08, 2020
13.00
16.90
12.80
15.00
488,568
+1.90(+14.50%)
Jul 07, 2020
13.80
14.30
12.70
13.10
126,445
-0.90(-6.43%)
Jul 06, 2020
12.90
14.20
12.60
14.00
380,095
+1.60(+12.90%)
Jul 02, 2020
12.20
12.60
11.70
12.40
109,140
+0.50(+4.20%)
Jul 01, 2020
12.30
13.00
11.80
11.90
85,218
-0.50(-4.03%)
Jun 30, 2020
12.40
12.80
11.80
12.40
50,711
+0.10(+0.81%)
Jun 29, 2020
11.80
12.70
11.70
12.30
67,517
+0.60(+5.13%)
Jun 26, 2020
11.70
12.10
11.20
11.70
106,580
-0.25(-2.09%)
Jun 25, 2020
12.20
12.40
11.70
11.95
69,802
-0.35(-2.85%)
Jun 24, 2020
12.40
12.40
11.70
12.30
77,778
-0.20(-1.60%)
Jun 23, 2020
12.80
13.00
12.40
12.50
69,384
+0.00(+0.00%)
Jun 22, 2020
12.70
13.00
12.20
12.50
56,199
-0.20(-1.57%)
Jun 19, 2020
12.90
13.90
12.60
12.70
90,170
-0.20(-1.55%)
Jun 18, 2020
12.30
13.00
12.30
12.90
56,486
+0.40(+3.20%)
Jun 17, 2020
12.50
12.60
12.10
12.50
77,014
-0.10(-0.79%)
Jun 16, 2020
12.90
13.10
12.00
12.60
80,318
+0.30(+2.44%)
Jun 15, 2020
12.10
12.70
11.60
12.30
90,919
-0.50(-3.91%)
Jun 12, 2020
13.00
13.30
12.20
12.80
68,090
+0.50(+4.07%)
Jun 11, 2020
13.60
13.70
12.00
12.30
141,099
-1.40(-10.22%)
Jun 10, 2020
14.40
14.50
13.60
13.70
97,763
-0.40(-2.84%)
Jun 09, 2020
14.20
14.70
13.50
14.10
125,746
-0.60(-4.08%)
Jun 08, 2020
13.50
15.40
13.30
14.70
234,173
+1.60(+12.21%)
Jun 05, 2020
13.30
14.10
12.70
13.10
220,880
-0.90(-6.43%)
Jun 04, 2020
14.70
15.20
13.30
14.00
178,838
-0.40(-2.78%)
Jun 03, 2020
14.50
14.80
14.00
14.40
102,130
+0.10(+0.70%)
Jun 02, 2020
14.70
14.70
13.80
14.30
65,925
+0.10(+0.70%)
Jun 01, 2020
13.20
14.20
12.80
14.20
72,875
+1.10(+8.40%)
May 29, 2020
13.80
14.00
12.50
13.10
112,880
-0.70(-5.07%)
May 28, 2020
15.00
15.20
13.60
13.80
126,746
-1.10(-7.38%)
May 27, 2020
15.50
15.70
13.60
14.90
174,803
+0.50(+3.47%)
May 26, 2020
13.60
14.60
13.20
14.40
137,617
+1.30(+9.92%)
May 22, 2020
12.90
13.10
12.26
13.10
51,040
+0.20(+1.55%)
May 21, 2020
13.20
13.30
12.40
12.90
66,958
-0.10(-0.77%)
May 20, 2020
13.30
13.80
12.70
13.00
77,682
+0.50(+4.00%)
May 19, 2020
12.00
13.30
11.20
12.50
222,808
+1.00(+8.70%)
May 18, 2020
12.20
12.50
11.20
11.50
96,759
+0.00(+0.00%)
May 15, 2020
11.50
11.80
11.00
11.50
77,250
-0.20(-1.71%)
May 14, 2020
11.40
11.98
10.60
11.70
144,087
-0.20(-1.68%)
May 13, 2020
13.60
14.00
11.50
11.90
189,170
-1.20(-9.16%)
May 12, 2020
14.00
15.60
12.60
13.10
329,569
+0.00(+0.00%)
May 11, 2020
10.50
13.80
10.40
13.10
548,893
+3.38(+34.73%)
May 08, 2020
9.400
9.800
9.238
9.723
48,450
+0.32(+3.44%)
May 07, 2020
9.500
10.00
9.000
9.400
53,142
+0.10(+1.08%)
May 06, 2020
10.40
10.50
9.200
9.300
67,200
-0.90(-8.82%)
May 05, 2020
9.900
10.90
9.870
10.20
82,139
+0.50(+5.15%)
May 04, 2020
9.600
9.899
9.401
9.700
40,773
+0.18(+1.87%)
May 01, 2020
10.30
10.30
9.400
9.522
64,830
-0.88(-8.44%)
Apr 30, 2020
11.20
11.20
10.10
10.40
95,342
-0.70(-6.31%)
Apr 29, 2020
8.800
12.70
8.700
11.10
460,467
+2.81(+33.91%)
Apr 28, 2020
8.232
8.500
8.184
8.289
54,481
+0.12(+1.51%)
Apr 27, 2020
8.369
8.400
8.066
8.166
41,214
+0.15(+1.82%)
Apr 24, 2020
8.581
8.581
7.955
8.020
71,020
-0.23(-2.79%)
Apr 23, 2020
8.142
8.600
7.900
8.250
80,984
+0.25(+3.19%)
Apr 22, 2020
8.200
8.535
7.820
7.995
97,579
-0.01(-0.14%)
Apr 21, 2020
8.144
8.266
7.903
8.006
57,171
-0.26(-3.16%)
Apr 20, 2020
8.768
8.768
8.100
8.267
89,742
-0.39(-4.49%)
Apr 17, 2020
8.395
9.600
8.350
8.656
76,220
+0.35(+4.15%)
Apr 16, 2020
9.100
9.100
8.125
8.311
70,495
-0.29(-3.36%)
Apr 15, 2020
9.623
9.698
8.484
8.600
88,540
-1.00(-10.42%)
Apr 14, 2020
8.200
9.800
8.000
9.600
139,782
+1.68(+21.21%)
Apr 13, 2020
8.200
8.501
7.800
7.920
71,894
-0.28(-3.41%)
Apr 09, 2020
8.800
9.000
8.096
8.200
116,090
-0.28(-3.24%)
Apr 08, 2020
8.400
8.724
8.216
8.475
82,611
+0.07(+0.89%)
Apr 07, 2020
8.400
9.200
8.300
8.400
93,830
+0.30(+3.70%)
Apr 06, 2020
8.500
8.500
7.800
8.100
86,665
+0.29(+3.71%)
Apr 03, 2020
8.500
8.500
7.301
7.810
119,030
-0.59(-7.05%)
Apr 02, 2020
8.200
8.799
8.100
8.402
72,838
+0.20(+2.40%)
Apr 01, 2020
9.000
9.499
8.100
8.205
99,212
-1.20(-12.80%)
Mar 31, 2020
9.000
9.630
8.700
9.409
71,442
+0.34(+3.73%)
Mar 30, 2020
10.50
10.60
8.600
9.071
104,770
-1.33(-12.78%)
Mar 27, 2020
10.20
10.60
9.500
10.40
103,770
-0.30(-2.80%)
Mar 26, 2020
9.700
11.80
8.700
10.70
138,880
+2.20(+25.88%)
Mar 25, 2020
8.800
9.100
7.700
8.500
196,213
-0.11(-1.28%)
Mar 24, 2020
8.000
8.784
7.650
8.610
94,582
+1.31(+17.95%)
Mar 23, 2020
7.700
8.600
7.000
7.300
135,319
-0.70(-8.75%)
Mar 20, 2020
8.700
9.238
7.800
8.000
123,780
-0.10(-1.25%)
Mar 19, 2020
8.962
9.100
7.600
8.101
166,345
+0.42(+5.40%)
Mar 18, 2020
10.00
10.00
7.100
7.686
262,867
-3.01(-28.17%)
Mar 17, 2020
12.60
12.60
9.700
10.70
151,360
+0.30(+2.88%)
Mar 16, 2020
10.50
12.00
10.30
10.40
137,810
-3.60(-25.71%)
Mar 13, 2020
14.60
16.20
12.00
14.00
88,950
+1.80(+14.75%)
Mar 12, 2020
13.60
13.80
10.20
12.20
169,226
-1.90(-13.48%)
Mar 11, 2020
14.90
16.10
14.00
14.10
74,218
-2.20(-13.50%)
Mar 10, 2020
15.30
16.50
14.00
16.30
70,517
+1.90(+13.19%)
Mar 09, 2020
15.00
15.50
14.10
14.40
104,625
-2.10(-12.73%)
Mar 06, 2020
17.00
18.00
16.40
16.50
91,340
-1.40(-7.82%)
Mar 05, 2020
19.30
19.30
17.70
17.90
43,834
-1.40(-7.25%)
Mar 04, 2020
18.20
19.35
17.80
19.30
43,480
+1.20(+6.63%)
Mar 03, 2020
18.80
19.50
17.30
18.10
59,184
-0.60(-3.21%)
Mar 02, 2020
18.30
19.30
18.30
18.70
62,361
+0.10(+0.54%)
Feb 28, 2020
18.50
19.30
18.20
18.60
95,830
-1.00(-5.10%)
Feb 27, 2020
20.50
20.70
18.50
19.60
93,802
-1.30(-6.22%)
Feb 26, 2020
21.50
22.00
20.70
20.90
67,415
-0.80(-3.69%)
Feb 25, 2020
23.00
23.50
21.40
21.70
76,955
-1.30(-5.65%)
Feb 24, 2020
24.00
24.42
22.80
23.00
58,521
-1.50(-6.12%)
Feb 21, 2020
25.60
25.80
24.50
24.50
35,940
-1.40(-5.41%)
Feb 20, 2020
25.30
26.15
25.10
25.90
39,827
+0.60(+2.37%)
Feb 19, 2020
24.50
25.40
24.30
25.30
36,655
+0.70(+2.85%)
Feb 18, 2020
24.40
25.00
24.40
24.60
19,399
-0.20(-0.81%)
Feb 14, 2020
24.50
25.50
24.30
24.80
23,320
+0.30(+1.22%)
Feb 13, 2020
24.80
25.10
24.10
24.50
28,965
-0.80(-3.16%)
Feb 12, 2020
24.30
25.50
24.10
25.30
49,587
+0.70(+2.85%)
Feb 11, 2020
24.50
25.00
23.80
24.60
28,271
+0.20(+0.82%)
Feb 10, 2020
25.00
25.10
24.30
24.40
30,413
-0.70(-2.79%)
Feb 07, 2020
26.00
26.00
25.00
25.10
28,500
-0.90(-3.46%)
Feb 06, 2020
26.30
26.80
25.80
26.00
24,972
-0.20(-0.76%)
Feb 05, 2020
26.60
26.92
26.10
26.20
21,383
-0.10(-0.38%)
Feb 04, 2020
26.40
26.70
26.20
26.30
25,039
-0.10(-0.38%)
Feb 03, 2020
26.00
27.10
25.73
26.40
47,750
+0.70(+2.72%)
Jan 31, 2020
26.60
26.70
25.60
25.70
46,320
-1.00(-3.75%)
Jan 30, 2020
27.00
27.20
25.34
26.70
56,654
-0.30(-1.11%)
Jan 29, 2020
25.30
27.30
24.90
27.00
80,430
+1.70(+6.72%)
Jan 28, 2020
25.60
25.90
25.00
25.30
51,615
-0.40(-1.56%)
Jan 27, 2020
25.00
25.80
24.50
25.70
34,575
+0.30(+1.18%)
Jan 24, 2020
24.70
25.50
24.51
25.40
26,320
+0.60(+2.42%)
Jan 23, 2020
24.90
25.80
24.30
24.80
84,064
-0.40(-1.59%)
Jan 22, 2020
25.80
26.00
24.80
25.20
49,727
-0.60(-2.33%)
Jan 21, 2020
26.50
26.90
25.70
25.80
44,630
-1.20(-4.44%)
Jan 17, 2020
27.50
27.70
26.90
27.00
27,650
-0.50(-1.82%)
Jan 16, 2020
27.30
27.90
27.30
27.50
36,219
+0.20(+0.73%)
Jan 15, 2020
27.40
27.40
26.73
27.30
29,446
+0.30(+1.11%)
Jan 14, 2020
27.60
27.80
26.80
27.00
33,562
-0.70(-2.53%)
Jan 13, 2020
27.60
28.60
26.70
27.70
94,385
+0.30(+1.09%)
Jan 10, 2020
26.70
28.40
26.70
27.40
117,350
+0.70(+2.62%)
Jan 09, 2020
26.50
26.80
26.00
26.70
35,297
+0.50(+1.91%)
Jan 08, 2020
25.40
26.40
25.40
26.20
44,961
+0.60(+2.34%)
Jan 07, 2020
25.00
25.80
24.60
25.60
35,705
+0.55(+2.20%)
Jan 06, 2020
24.20
25.20
24.00
25.05
41,579
+0.75(+3.09%)
Jan 03, 2020
24.00
25.40
24.00
24.30
64,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.