Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	43.33	44.00	42.55	43.35	124,150	-0.85(-1.92%)
Dec 30, 2010	44.44	44.72	44.14	44.20	49,646	-0.19(-0.43%)
Dec 29, 2010	44.62	44.67	44.26	44.39	26,399	-0.06(-0.13%)
Dec 28, 2010	44.50	44.68	44.09	44.45	42,179	-0.13(-0.29%)
Dec 27, 2010	43.99	44.70	43.75	44.58	60,184	+0.52(+1.18%)
Dec 23, 2010	44.62	44.92	43.95	44.06	46,143	-0.36(-0.81%)
Dec 22, 2010	44.20	44.94	44.20	44.42	82,925	+0.26(+0.59%)
Dec 21, 2010	43.71	44.23	43.54	44.16	126,817	+0.80(+1.85%)
Dec 20, 2010	42.92	43.95	42.32	43.36	140,159	+0.76(+1.78%)
Dec 17, 2010	41.24	43.01	41.18	42.60	254,804	+1.47(+3.57%)
Dec 16, 2010	40.68	41.32	40.68	41.13	56,534	+0.45(+1.11%)
Dec 15, 2010	40.70	41.15	40.40	40.68	49,065	-0.08(-0.20%)
Dec 14, 2010	41.03	41.35	40.32	40.76	53,251	-0.05(-0.12%)
Dec 13, 2010	41.19	41.19	40.29	40.81	51,334	-0.15(-0.37%)
Dec 10, 2010	40.47	41.07	40.44	40.96	31,302	+0.50(+1.24%)
Dec 09, 2010	40.25	40.60	40.08	40.46	40,831	+0.41(+1.02%)
Dec 08, 2010	39.92	40.24	39.52	40.05	63,241	+0.27(+0.67%)
Dec 07, 2010	39.92	40.07	39.31	39.78	99,886	+0.27(+0.70%)
Dec 06, 2010	39.37	39.80	39.20	39.51	49,077	+0.13(+0.33%)
Dec 03, 2010	38.72	39.44	38.33	39.38	40,513	+0.40(+1.03%)
Dec 02, 2010	38.87	39.17	38.66	38.98	128,465	+0.19(+0.49%)
Dec 01, 2010	38.30	38.86	38.11	38.79	143,044	+0.90(+2.38%)
Nov 30, 2010	37.76	38.13	37.61	37.89	173,070	-0.01(-0.03%)
Nov 29, 2010	37.82	38.11	37.53	37.90	89,945	-0.17(-0.45%)
Nov 26, 2010	37.95	38.24	37.70	38.07	14,996	-0.13(-0.34%)
Nov 24, 2010	38.10	38.20	38.20	38.20	93,656	+0.27(+0.71%)
Nov 23, 2010	37.83	38.19	37.77	37.93	66,878	-0.22(-0.58%)
Nov 22, 2010	37.89	38.24	37.55	38.15	44,487	+0.15(+0.39%)
Nov 19, 2010	38.06	38.10	37.85	38.00	59,714	-0.05(-0.13%)
Nov 18, 2010	38.00	38.26	37.86	38.05	65,204	+0.30(+0.79%)
Nov 17, 2010	38.12	38.12	37.48	37.75	29,445	-0.33(-0.87%)
Nov 16, 2010	38.16	38.24	37.59	38.08	46,979	-0.37(-0.96%)
Nov 15, 2010	38.60	38.95	38.40	38.45	53,599	+0.07(+0.18%)
Nov 12, 2010	38.42	38.70	38.20	38.38	51,419	-0.39(-1.01%)
Nov 11, 2010	38.66	39.04	38.56	38.77	106,593	-0.26(-0.67%)
Nov 10, 2010	38.74	39.16	38.47	39.03	110,683	+0.35(+0.90%)
Nov 09, 2010	39.25	39.25	38.44	38.68	74,567	-0.45(-1.15%)
Nov 08, 2010	39.04	39.22	38.68	39.13	68,402	-0.14(-0.36%)
Nov 05, 2010	39.50	39.78	38.75	39.27	198,409	-0.32(-0.81%)
Nov 04, 2010	38.90	39.69	38.90	39.59	80,464	+1.14(+2.96%)
Nov 03, 2010	38.03	38.50	37.66	38.45	53,619	+0.31(+0.81%)
Nov 02, 2010	37.77	38.15	37.47	38.14	57,351	+0.60(+1.60%)
Nov 01, 2010	38.20	38.20	37.06	37.54	98,635	-0.47(-1.24%)
Oct 29, 2010	37.67	38.11	37.45	38.01	51,880	+0.19(+0.50%)
Oct 28, 2010	38.12	38.12	37.34	37.82	54,759	-0.02(-0.05%)
Oct 27, 2010	37.64	38.00	37.39	37.84	75,590	-0.11(-0.29%)
Oct 25, 2010	37.92	38.20	37.73	37.95	68,477	+0.35(+0.93%)
Oct 22, 2010	37.99	37.99	37.32	37.60	40,973	-0.18(-0.48%)
Oct 21, 2010	38.09	38.33	37.37	37.78	83,414	-0.06(-0.16%)
Oct 20, 2010	37.90	38.10	37.53	37.84	80,267	+0.10(+0.26%)
Oct 19, 2010	37.54	38.19	37.31	37.74	89,572	-0.18(-0.47%)
Oct 18, 2010	37.42	37.99	37.27	37.92	67,422	+0.69(+1.85%)
Oct 15, 2010	38.34	38.78	37.05	37.23	170,972	-0.66(-1.74%)
Oct 14, 2010	38.50	39.00	37.73	37.89	142,677	-0.09(-0.24%)
Oct 13, 2010	37.43	38.38	37.15	37.98	150,395	+0.61(+1.63%)
Oct 12, 2010	38.10	38.10	37.19	37.37	153,721	-0.74(-1.94%)
Oct 11, 2010	38.35	38.54	38.11	38.11	23,945	-0.22(-0.57%)
Oct 08, 2010	38.31	38.62	38.12	38.33	56,520	+0.09(+0.24%)
Oct 07, 2010	38.66	38.81	38.24	38.24	46,619	-0.22(-0.57%)
Oct 06, 2010	38.48	38.83	38.28	38.46	46,576	-0.21(-0.54%)
Oct 05, 2010	37.85	38.74	37.12	38.67	125,978	+1.29(+3.45%)
Oct 04, 2010	37.01	37.45	36.76	37.38	95,277	+0.29(+0.78%)
Oct 01, 2010	37.46	37.52	36.66	37.09	32,326	+0.00(+0.00%)
Sep 30, 2010	37.24	37.78	36.90	37.09	71,395	+0.06(+0.16%)
Sep 29, 2010	36.64	37.17	36.36	37.03	36,057	+0.17(+0.46%)
Sep 28, 2010	36.50	37.01	36.15	36.86	74,939	+0.35(+0.96%)
Sep 27, 2010	36.55	37.05	36.04	36.51	91,391	+0.00(+0.00%)
Sep 24, 2010	35.89	36.53	35.25	36.51	88,424	+1.06(+2.99%)
Sep 23, 2010	35.29	35.78	35.20	35.45	132,353	-0.07(-0.20%)
Sep 22, 2010	35.80	36.16	35.34	35.52	51,920	-0.36(-1.00%)
Sep 21, 2010	36.16	36.75	35.87	35.88	53,163	-0.42(-1.16%)
Sep 20, 2010	36.16	36.44	35.59	36.30	162,339	+0.31(+0.86%)
Sep 17, 2010	36.57	36.71	35.86	35.99	100,174	-0.83(-2.25%)
Sep 15, 2010	36.77	36.93	36.12	36.82	54,232	-0.07(-0.19%)
Sep 14, 2010	37.38	37.38	36.85	36.89	74,645	-0.51(-1.36%)
Sep 13, 2010	37.02	37.56	36.62	37.40	103,267	+0.79(+2.16%)
Sep 10, 2010	37.09	37.20	36.41	36.61	64,593	-0.36(-0.97%)
Sep 09, 2010	37.15	37.53	36.72	36.97	27,551	+0.10(+0.27%)
Sep 08, 2010	36.97	37.20	36.61	36.87	54,682	+0.02(+0.05%)
Sep 07, 2010	37.40	37.40	36.75	36.85	49,569	-0.79(-2.10%)
Sep 03, 2010	38.19	38.19	37.28	37.64	94,051	-0.29(-0.76%)
Sep 02, 2010	37.77	38.04	37.27	37.93	54,367	+0.18(+0.48%)
Sep 01, 2010	37.24	38.08	36.47	37.75	107,596	+1.01(+2.75%)
Aug 31, 2010	36.18	36.87	35.94	36.74	160,902	+0.47(+1.30%)
Aug 30, 2010	37.09	37.18	36.24	36.27	81,790	-0.99(-2.66%)
Aug 27, 2010	37.02	37.32	36.73	37.26	64,969	+0.41(+1.11%)
Aug 26, 2010	36.88	36.99	36.50	36.85	144,223	+0.06(+0.16%)
Aug 25, 2010	35.41	36.82	35.41	36.79	132,592	+1.05(+2.94%)
Aug 24, 2010	34.99	36.12	34.75	35.74	130,531	+0.66(+1.88%)
Aug 23, 2010	35.80	35.97	35.07	35.08	45,351	-0.46(-1.29%)
Aug 20, 2010	35.54	35.75	34.98	35.54	77,379	-0.23(-0.64%)
Aug 19, 2010	37.00	37.24	35.32	35.77	105,937	-1.44(-3.87%)
Aug 18, 2010	37.13	37.87	36.58	37.21	65,734	+0.03(+0.08%)
Aug 17, 2010	37.30	37.67	36.84	37.18	76,703	+0.36(+0.98%)
Aug 16, 2010	35.99	37.16	35.91	36.82	52,809	+0.59(+1.63%)
Aug 13, 2010	36.63	37.04	36.11	36.23	81,367	-0.59(-1.60%)
Aug 12, 2010	36.48	37.35	36.04	36.82	125,124	-0.02(-0.05%)
Aug 11, 2010	38.35	38.35	36.80	36.84	91,551	-1.70(-4.41%)
Aug 10, 2010	38.81	39.17	38.54	38.54	103,394	-0.80(-2.03%)
Aug 09, 2010	39.04	39.43	38.68	39.34	76,053	+0.43(+1.11%)
Aug 06, 2010	38.44	39.00	38.20	38.91	133,372	-0.05(-0.13%)
Aug 05, 2010	38.84	39.16	38.66	38.96	111,401	-0.07(-0.18%)
Aug 04, 2010	38.32	39.28	38.17	39.03	114,007	+1.05(+2.76%)
Aug 03, 2010	37.82	38.68	37.38	37.98	80,235	+0.06(+0.16%)
Aug 02, 2010	38.05	38.11	36.99	37.92	82,893	+0.47(+1.26%)
Jul 30, 2010	37.08	38.04	37.08	37.45	55,220	-0.24(-0.64%)
Jul 29, 2010	37.89	38.02	37.00	37.69	61,708	+0.22(+0.59%)
Jul 28, 2010	38.52	38.66	37.40	37.47	74,744	-1.22(-3.15%)
Jul 27, 2010	38.80	39.53	38.54	38.69	102,686	+0.16(+0.42%)
Jul 26, 2010	38.00	38.56	37.00	38.53	61,771	+0.64(+1.69%)
Jul 23, 2010	36.87	38.32	36.45	37.89	93,774	+0.91(+2.46%)
Jul 22, 2010	36.41	37.03	35.95	36.98	77,497	+1.15(+3.21%)
Jul 21, 2010	36.98	37.31	35.76	35.83	71,960	-1.10(-2.98%)
Jul 20, 2010	36.38	36.99	36.04	36.93	89,694	+0.26(+0.71%)
Jul 19, 2010	36.01	36.77	36.00	36.67	94,329	+0.88(+2.46%)
Jul 16, 2010	37.04	37.09	35.71	35.79	84,741	-1.59(-4.25%)
Jul 15, 2010	38.10	38.24	36.97	37.38	58,450	-0.58(-1.53%)
Jul 14, 2010	37.75	37.96	37.33	37.96	84,516	-0.04(-0.11%)
Jul 13, 2010	37.50	38.66	37.39	38.00	156,684	+0.95(+2.56%)
Jul 12, 2010	36.48	37.29	36.37	37.05	92,743	+0.57(+1.56%)
Jul 09, 2010	35.80	36.51	35.80	36.48	45,218	+0.59(+1.64%)
Jul 08, 2010	36.06	36.07	35.33	35.89	36,870	+0.04(+0.11%)
Jul 07, 2010	34.91	35.87	34.78	35.85	101,846	+1.12(+3.22%)
Jul 06, 2010	34.89	35.22	34.23	34.73	97,197	+0.32(+0.93%)
Jul 02, 2010	35.16	35.23	34.12	34.41	41,434	-0.42(-1.21%)
Jul 01, 2010	35.45	35.78	34.09	34.83	69,641	-0.64(-1.80%)
Jun 30, 2010	35.91	36.76	35.17	35.47	80,222	-0.37(-1.03%)
Jun 29, 2010	36.40	36.57	35.65	35.84	61,281	-0.87(-2.37%)
Jun 25, 2010	36.26	36.93	35.67	36.71	208,445	+0.48(+1.32%)
Jun 24, 2010	36.00	36.61	35.75	36.23	118,192	+0.11(+0.30%)
Jun 23, 2010	35.67	36.19	35.35	36.12	89,628	+0.30(+0.84%)
Jun 22, 2010	36.35	36.89	35.82	35.82	51,191	-0.36(-1.00%)
Jun 21, 2010	37.24	37.24	36.10	36.18	47,514	-0.55(-1.50%)
Jun 18, 2010	36.93	37.19	36.35	36.73	105,005	+0.03(+0.08%)
Jun 17, 2010	37.29	37.29	36.42	36.70	71,630	-0.29(-0.78%)
Jun 16, 2010	36.42	37.23	36.42	36.99	98,102	+0.22(+0.60%)
Jun 15, 2010	37.03	37.03	36.38	36.77	76,102	+0.13(+0.35%)
Jun 14, 2010	36.52	37.03	36.17	36.64	99,543	+0.49(+1.36%)
Jun 11, 2010	35.40	36.22	35.40	36.15	88,588	+0.64(+1.80%)
Jun 10, 2010	34.83	35.54	34.65	35.51	95,027	+1.00(+2.90%)
Jun 09, 2010	34.78	35.31	34.32	34.51	104,560	+0.12(+0.35%)
Jun 08, 2010	33.69	34.62	33.41	34.39	106,659	+0.73(+2.17%)
Jun 07, 2010	34.23	34.98	33.59	33.66	95,002	-0.53(-1.55%)
Jun 04, 2010	35.30	35.30	34.14	34.19	87,505	-1.73(-4.82%)
Jun 03, 2010	35.74	36.35	35.57	35.92	62,278	+0.08(+0.22%)
Jun 02, 2010	34.78	35.84	34.47	35.84	62,849	+1.05(+3.02%)
Jun 01, 2010	35.09	35.76	34.69	34.79	68,231	-0.50(-1.42%)
May 28, 2010	35.54	35.87	35.07	35.29	109,494	-0.25(-0.70%)
May 27, 2010	35.08	35.71	34.72	35.54	100,055	+1.31(+3.83%)
May 26, 2010	34.51	34.91	34.04	34.23	129,970	+0.03(+0.09%)
May 25, 2010	34.44	34.49	33.65	34.20	101,218	-0.40(-1.16%)
May 24, 2010	35.32	36.12	34.60	34.60	74,169	-0.87(-2.45%)
May 21, 2010	35.01	35.85	34.52	35.47	95,104	+0.41(+1.17%)
May 20, 2010	36.03	36.65	35.05	35.06	179,124	-1.74(-4.73%)
May 19, 2010	36.84	37.29	36.47	36.80	131,741	-0.11(-0.30%)
May 18, 2010	37.42	37.51	36.85	36.91	128,414	-0.29(-0.78%)
May 17, 2010	37.48	37.67	36.81	37.20	114,408	-0.02(-0.05%)
May 14, 2010	37.43	37.63	37.01	37.22	168,478	-0.51(-1.35%)
May 13, 2010	37.57	37.89	36.67	37.73	179,385	+0.74(+2.00%)
May 12, 2010	37.07	37.15	36.65	36.99	110,640	+0.10(+0.27%)
May 11, 2010	37.04	37.30	36.09	36.89	140,570	+0.04(+0.11%)
May 10, 2010	36.27	38.00	36.10	36.85	81,264	+1.36(+3.83%)
May 07, 2010	35.75	36.61	35.21	35.49	189,232	-0.16(-0.45%)
May 06, 2010	37.12	37.17	34.49	35.65	143,720	-1.51(-4.06%)
May 05, 2010	37.09	37.56	36.28	37.16	234,331	-0.28(-0.75%)
May 04, 2010	38.25	38.35	37.11	37.44	182,122	-1.06(-2.75%)
May 03, 2010	38.47	39.30	38.06	38.50	112,158	+0.03(+0.08%)
Apr 30, 2010	39.45	39.60	38.47	38.47	190,970	-1.03(-2.61%)
Apr 29, 2010	37.56	39.78	37.28	39.50	212,926	+3.41(+9.45%)
Apr 28, 2010	36.91	37.02	36.03	36.09	106,470	-0.55(-1.50%)
Apr 27, 2010	37.00	37.86	36.60	36.64	122,985	-0.52(-1.40%)
Apr 26, 2010	38.47	38.47	37.00	37.16	79,903	-1.46(-3.78%)
Apr 23, 2010	38.17	38.63	37.85	38.62	27,324	+0.35(+0.91%)
Apr 22, 2010	37.92	38.43	37.31	38.27	81,648	-0.03(-0.08%)
Apr 21, 2010	37.92	38.43	37.79	38.30	58,011	+0.33(+0.87%)
Apr 20, 2010	37.66	37.97	37.34	37.97	34,853	+0.52(+1.39%)
Apr 19, 2010	37.53	37.95	37.00	37.45	60,256	-0.08(-0.21%)
Apr 16, 2010	37.80	37.94	37.09	37.53	69,872	-0.23(-0.61%)
Apr 15, 2010	37.56	38.17	37.50	37.76	81,685	+0.06(+0.16%)
Apr 14, 2010	37.44	37.86	37.15	37.70	70,175	+0.51(+1.37%)
Apr 13, 2010	37.00	37.43	36.66	37.19	59,186	-0.01(-0.03%)
Apr 12, 2010	37.07	37.20	36.95	37.20	91,063	+0.22(+0.59%)
Apr 09, 2010	37.13	37.31	36.78	36.98	139,989	-0.05(-0.14%)
Apr 08, 2010	37.24	37.45	36.95	37.03	59,302	-0.11(-0.30%)
Apr 07, 2010	37.00	37.50	36.82	37.14	106,212	+0.10(+0.27%)
Apr 06, 2010	35.51	37.04	35.28	37.04	181,131	+1.53(+4.31%)
Apr 05, 2010	35.07	35.51	34.85	35.51	86,921	+0.56(+1.60%)
Apr 01, 2010	35.30	34.95	34.95	34.95	164,400	-0.24(-0.68%)
Mar 31, 2010	35.57	35.84	35.05	35.19	95,189	-0.36(-1.01%)
Mar 30, 2010	34.94	35.78	34.77	35.55	153,855	+0.80(+2.30%)
Mar 29, 2010	34.32	35.70	34.32	34.75	285,746	+1.06(+3.15%)
Mar 26, 2010	33.96	34.20	33.32	33.69	68,780	-0.07(-0.21%)
Mar 25, 2010	34.11	34.57	33.75	33.76	74,170	-0.13(-0.38%)
Mar 24, 2010	34.45	34.50	33.84	33.89	60,849	-0.51(-1.48%)
Mar 23, 2010	34.50	34.60	34.16	34.40	119,472	+0.01(+0.03%)
Mar 22, 2010	34.34	34.55	33.95	34.39	139,579	-0.07(-0.20%)
Mar 19, 2010	34.04	34.46	33.74	34.46	171,525	+0.65(+1.92%)
Mar 18, 2010	34.50	34.55	33.80	33.81	106,791	-0.68(-1.97%)
Mar 17, 2010	33.56	34.83	33.19	34.49	94,947	+1.02(+3.05%)
Mar 16, 2010	33.53	33.60	32.88	33.47	77,839	+0.10(+0.30%)
Mar 15, 2010	33.25	33.65	33.08	33.37	87,601	+0.21(+0.63%)
Mar 12, 2010	33.12	33.42	32.96	33.16	159,083	+0.21(+0.64%)
Mar 11, 2010	32.45	33.00	32.42	32.95	61,832	+0.36(+1.10%)
Mar 10, 2010	32.26	32.86	31.77	32.59	53,425	+0.41(+1.27%)
Mar 09, 2010	31.61	32.50	31.61	32.18	109,916	-0.78(-2.37%)
Mar 08, 2010	33.28	33.39	32.92	32.96	69,788	-0.43(-1.29%)
Mar 05, 2010	32.89	33.47	32.76	33.39	94,471	+0.61(+1.86%)
Mar 04, 2010	32.60	32.98	32.22	32.78	52,093	+0.14(+0.43%)
Mar 03, 2010	32.43	32.73	32.24	32.64	99,007	+0.29(+0.90%)
Mar 02, 2010	32.00	32.60	31.91	32.35	350,549	+0.39(+1.22%)
Mar 01, 2010	30.81	32.00	30.81	31.96	183,212	+1.24(+4.04%)
Feb 26, 2010	30.86	30.92	29.87	30.72	91,218	-0.09(-0.29%)
Feb 25, 2010	30.31	30.88	30.31	30.81	42,231	+0.20(+0.65%)
Feb 24, 2010	30.30	30.82	30.30	30.61	70,658	+0.29(+0.96%)
Feb 23, 2010	29.91	30.39	29.60	30.32	194,389	+0.41(+1.37%)
Feb 22, 2010	29.73	30.06	29.51	29.91	50,542	+0.31(+1.05%)
Feb 19, 2010	29.50	29.82	29.44	29.60	49,166	+0.12(+0.41%)
Feb 18, 2010	29.05	29.48	29.05	29.48	47,069	+0.48(+1.66%)
Feb 17, 2010	29.50	29.64	28.95	29.00	144,916	-0.34(-1.16%)
Feb 16, 2010	29.54	29.54	29.17	29.34	39,755	+0.09(+0.31%)
Feb 12, 2010	28.94	29.25	29.25	29.25	506,800	+0.10(+0.34%)
Feb 11, 2010	29.35	29.35	29.01	29.15	66,127	-0.20(-0.68%)
Feb 10, 2010	29.23	29.57	28.93	29.35	64,815	-0.05(-0.17%)
Feb 09, 2010	29.42	29.70	29.00	29.40	54,439	+0.26(+0.89%)
Feb 08, 2010	29.59	29.59	29.14	29.14	44,614	-0.56(-1.89%)
Feb 05, 2010	29.10	29.72	28.91	29.70	117,091	+0.60(+2.06%)
Feb 04, 2010	29.08	29.34	28.85	29.10	108,238	-0.25(-0.85%)
Feb 03, 2010	29.44	29.47	29.17	29.35	113,376	-0.15(-0.51%)
Feb 02, 2010	29.52	29.65	29.37	29.50	149,775	-0.09(-0.30%)
Feb 01, 2010	29.65	29.96	29.41	29.59	100,060	-0.04(-0.13%)
Jan 29, 2010	29.62	29.84	29.29	29.63	102,910	+0.18(+0.61%)
Jan 28, 2010	29.71	29.91	29.00	29.45	286,167	-0.14(-0.47%)
Jan 27, 2010	29.12	29.93	28.93	29.59	75,244	+0.46(+1.58%)
Jan 26, 2010	29.65	29.95	29.13	29.13	57,146	-0.51(-1.72%)
Jan 25, 2010	30.63	30.63	29.57	29.64	89,707	-0.76(-2.50%)
Jan 22, 2010	30.46	30.64	30.14	30.40	108,244	-0.06(-0.20%)
Jan 21, 2010	30.10	30.71	29.61	30.46	225,341	+0.27(+0.89%)
Jan 20, 2010	30.00	30.61	29.50	30.19	209,600	+0.01(+0.03%)
Jan 19, 2010	29.61	30.50	29.52	30.18	435,393	+0.56(+1.89%)
Jan 15, 2010	30.59	29.62	29.62	29.62	1,981,200	-1.17(-3.80%)
Jan 14, 2010	29.89	30.86	29.89	30.79	364,372	+0.81(+2.70%)
Jan 13, 2010	29.56	30.05	29.56	29.98	216,695	+0.45(+1.52%)
Jan 12, 2010	29.39	29.84	29.20	29.53	106,768	-0.13(-0.44%)
Jan 11, 2010	29.94	29.94	29.32	29.66	49,459	-0.24(-0.80%)
Jan 08, 2010	29.66	30.00	29.12	29.90	79,282	+0.25(+0.84%)
Jan 07, 2010	28.51	29.87	28.40	29.65	102,137	+0.99(+3.45%)
Jan 06, 2010	29.29	29.29	27.98	28.66	342,193	-0.57(-1.95%)
Jan 05, 2010	29.58	29.58	28.91	29.23	387,031	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.