Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.604
3.604
3.604
3.604
8,407
-0.17(-4.54%)
Dec 30, 2003
3.565
3.776
3.565
3.776
16,050
+0.09(+2.52%)
Dec 29, 2003
3.727
3.729
3.683
3.683
9,913
-0.05(-1.23%)
Dec 26, 2003
3.729
3.729
3.729
3.729
0
+0.00(+0.00%)
Dec 24, 2003
3.729
3.729
3.729
3.729
3,821
-0.02(-0.52%)
Dec 23, 2003
3.748
3.748
3.748
3.748
3,821
+0.00(+0.00%)
Dec 22, 2003
3.748
3.748
3.748
3.748
0
+0.00(+0.00%)
Dec 19, 2003
3.663
3.748
3.663
3.748
153,217
+0.08(+2.28%)
Dec 18, 2003
3.748
3.748
3.663
3.665
40,127
-0.08(-2.06%)
Dec 17, 2003
3.742
3.742
3.742
3.742
0
+0.00(+0.00%)
Dec 16, 2003
3.748
3.748
3.742
3.742
4,012
-0.01(-0.17%)
Dec 15, 2003
3.663
3.748
3.663
3.748
10,906
+0.06(+1.60%)
Dec 12, 2003
3.781
3.781
3.690
3.690
13,031
-0.05(-1.40%)
Dec 11, 2003
3.741
3.742
3.741
3.742
75,668
+0.02(+0.53%)
Dec 10, 2003
3.742
3.742
3.722
3.722
2,369
-0.02(-0.45%)
Dec 09, 2003
3.690
3.739
3.690
3.739
1,620
+0.00(+0.00%)
Dec 08, 2003
3.690
3.742
3.690
3.739
7,780
+0.05(+1.31%)
Dec 05, 2003
3.726
3.691
3.691
3.691
2,308
-0.04(-0.94%)
Dec 04, 2003
3.726
3.726
3.726
3.726
1,528
+0.01(+0.35%)
Dec 03, 2003
3.713
3.713
3.713
3.713
0
+0.00(+0.00%)
Dec 02, 2003
3.678
3.746
3.678
3.713
3,057
-0.05(-1.25%)
Dec 01, 2003
3.760
3.760
3.734
3.760
12,038
+0.08(+2.28%)
Nov 28, 2003
3.676
3.676
3.676
3.676
1,696
+0.01(+0.36%)
Nov 26, 2003
3.676
3.690
3.663
3.663
22,165
+0.00(+0.00%)
Nov 25, 2003
3.663
3.663
3.663
3.663
11,464
+0.00(+0.00%)
Nov 24, 2003
3.729
3.729
3.663
3.663
10,715
-0.12(-3.11%)
Nov 21, 2003
3.781
3.781
3.781
3.781
0
+0.00(+0.00%)
Nov 20, 2003
3.755
3.781
3.755
3.781
6,878
+0.07(+1.94%)
Nov 19, 2003
3.793
3.793
3.690
3.709
15,286
+0.05(+1.25%)
Nov 18, 2003
3.792
3.794
3.663
3.663
118,088
+1.22(+50.01%)
Nov 17, 2003
2.443
2.471
2.442
2.442
24,993
-0.06(-2.33%)
Nov 14, 2003
2.495
2.500
2.478
2.500
33,248
+0.04(+1.53%)
Nov 13, 2003
2.497
2.497
2.463
2.463
5,732
-0.01(-0.35%)
Nov 12, 2003
2.497
2.497
2.471
2.471
17,197
+0.00(+0.00%)
Nov 11, 2003
2.471
2.471
2.471
2.471
1,146
+0.00(+0.00%)
Nov 10, 2003
2.471
2.471
2.471
2.471
2,292
+0.00(+0.00%)
Nov 07, 2003
2.489
2.500
2.471
2.471
26,369
-0.03(-1.16%)
Nov 06, 2003
2.460
2.500
2.442
2.500
19,490
+0.06(+2.38%)
Nov 05, 2003
2.442
2.442
2.442
2.442
2,292
-0.02(-0.99%)
Nov 04, 2003
2.422
2.468
2.422
2.467
235,031
-0.03(-1.35%)
Nov 03, 2003
2.500
2.500
2.500
2.500
3,439
+0.01(+0.23%)
Oct 31, 2003
2.495
2.495
2.445
2.495
3,439
-0.01(-0.23%)
Oct 30, 2003
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Oct 29, 2003
2.500
2.500
2.500
2.500
8,025
+0.00(+0.00%)
Oct 28, 2003
2.370
2.527
2.370
2.500
61,910
+0.15(+6.44%)
Oct 27, 2003
2.349
2.349
2.327
2.349
8,025
+0.02(+1.00%)
Oct 24, 2003
2.326
2.343
2.326
2.326
14,904
+0.01(+0.63%)
Oct 23, 2003
2.326
2.326
2.311
2.311
11,464
-0.01(-0.60%)
Oct 22, 2003
2.325
2.327
2.311
2.325
22,929
+0.03(+1.29%)
Oct 21, 2003
2.146
2.317
2.137
2.296
155,923
+0.09(+4.17%)
Oct 20, 2003
2.224
2.224
2.204
2.204
20,636
-0.02(-0.91%)
Oct 17, 2003
2.210
2.224
2.181
2.224
55,031
+0.03(+1.29%)
Oct 16, 2003
2.196
2.196
2.196
2.196
0
+0.00(+0.00%)
Oct 15, 2003
2.196
2.196
2.196
2.196
2,292
+0.00(+0.16%)
Oct 14, 2003
2.195
2.201
2.192
2.192
11,464
-0.00(-0.08%)
Oct 13, 2003
2.195
2.201
2.194
2.194
4,585
+0.05(+2.30%)
Oct 10, 2003
2.135
2.194
2.135
2.145
85,987
-0.04(-1.65%)
Oct 09, 2003
2.151
2.182
2.093
2.181
27,515
+0.11(+5.28%)
Oct 08, 2003
2.119
2.146
2.071
2.071
24,076
+0.00(+0.03%)
Oct 07, 2003
2.119
2.119
2.064
2.071
74,522
-0.05(-2.27%)
Oct 06, 2003
2.119
2.119
2.119
2.119
9,171
+0.01(+0.55%)
Oct 03, 2003
2.136
2.137
2.050
2.107
72,229
-0.03(-1.36%)
Oct 02, 2003
2.086
2.136
2.086
2.136
58,471
+0.09(+4.17%)
Oct 01, 2003
2.051
2.051
2.051
2.051
0
+0.00(+0.00%)
Sep 30, 2003
2.150
2.150
2.051
2.051
92,866
-0.01(-0.70%)
Sep 29, 2003
2.065
2.065
2.065
2.065
4,585
-0.06(-2.60%)
Sep 26, 2003
2.121
2.121
2.121
2.121
0
+0.00(+0.00%)
Sep 25, 2003
2.053
2.121
2.053
2.121
4,012
-0.00(-0.03%)
Sep 24, 2003
2.121
2.121
2.121
2.121
5,732
+0.03(+1.67%)
Sep 23, 2003
2.121
2.121
2.061
2.086
11,464
-0.02(-1.02%)
Sep 22, 2003
2.062
2.108
2.062
2.108
25,222
+0.03(+1.40%)
Sep 19, 2003
2.064
2.079
2.064
2.079
18,343
-0.00(-0.00%)
Sep 18, 2003
2.018
2.079
2.018
2.079
105,477
+0.04(+2.14%)
Sep 17, 2003
2.035
2.036
2.018
2.035
143,311
+0.00(+0.00%)
Sep 16, 2003
2.011
2.035
2.011
2.035
89,426
+0.00(+0.11%)
Sep 15, 2003
2.033
2.033
2.033
2.033
0
+0.03(+1.33%)
Sep 12, 2003
2.034
2.034
2.006
2.006
2,292
-0.03(-1.32%)
Sep 11, 2003
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Sep 10, 2003
2.012
2.034
2.006
2.033
17,197
-0.00(-0.03%)
Sep 09, 2003
2.007
2.033
2.007
2.033
10,318
-0.00(-0.05%)
Sep 08, 2003
2.011
2.035
2.007
2.035
5,732
-0.00(-0.03%)
Sep 05, 2003
2.000
2.035
2.000
2.035
17,197
+0.03(+1.45%)
Sep 04, 2003
2.004
2.032
2.003
2.006
22,929
+0.00(+0.00%)
Sep 03, 2003
2.006
2.006
2.006
2.006
0
+0.00(+0.00%)
Sep 02, 2003
2.006
2.006
2.006
2.006
1,146
+0.00(+0.00%)
Aug 29, 2003
2.006
2.006
2.006
2.006
10,318
+0.00(+0.00%)
Aug 28, 2003
1.928
2.006
1.928
2.006
150,190
-0.03(-1.40%)
Aug 27, 2003
2.035
2.035
2.035
2.035
1,146
+0.00(+0.08%)
Aug 26, 2003
2.007
2.033
2.006
2.033
6,878
+0.06(+2.79%)
Aug 25, 2003
1.979
1.979
1.978
1.978
4,585
-0.04(-1.85%)
Aug 22, 2003
2.006
2.020
2.006
2.015
47,006
+0.00(+0.06%)
Aug 21, 2003
1.933
2.014
1.933
2.014
20,636
+0.08(+4.31%)
Aug 20, 2003
1.936
1.936
1.930
1.931
5,732
+0.01(+0.45%)
Aug 19, 2003
1.907
1.939
1.907
1.922
18,343
-0.01(-0.51%)
Aug 18, 2003
1.907
1.932
1.907
1.932
6,878
-0.00(-0.09%)
Aug 15, 2003
1.933
1.933
1.933
1.933
0
+0.00(+0.00%)
Aug 14, 2003
1.933
1.933
1.933
1.933
0
+0.00(+0.00%)
Aug 13, 2003
1.928
1.933
1.928
1.933
131,846
+0.01(+0.76%)
Aug 12, 2003
1.919
1.919
1.919
1.919
0
+0.00(+0.00%)
Aug 11, 2003
1.919
1.919
1.919
1.919
5,732
+0.01(+0.70%)
Aug 08, 2003
1.906
1.906
1.906
1.906
0
+0.00(+0.00%)
Aug 07, 2003
1.906
1.906
1.906
1.906
3,439
-0.01(-0.70%)
Aug 06, 2003
1.913
1.919
1.913
1.919
115,795
+0.00(+0.00%)
Aug 05, 2003
1.925
1.925
1.905
1.919
12,611
+0.00(+0.00%)
Aug 04, 2003
1.919
1.919
1.919
1.919
1,146
-0.01(-0.45%)
Aug 01, 2003
1.928
1.928
1.928
1.928
1,146
+0.00(+0.09%)
Jul 31, 2003
2.006
2.006
1.926
1.926
10,318
-0.08(-4.00%)
Jul 30, 2003
1.904
2.006
1.904
2.006
37,834
+0.10(+5.34%)
Jul 29, 2003
1.906
1.906
1.904
1.904
9,171
+0.01(+0.31%)
Jul 28, 2003
1.887
1.933
1.887
1.899
40,127
+0.01(+0.62%)
Jul 25, 2003
1.887
1.887
1.887
1.887
0
+0.00(+0.00%)
Jul 24, 2003
1.868
1.887
1.868
1.887
11,464
+0.03(+1.41%)
Jul 23, 2003
1.867
1.867
1.861
1.861
18,343
-0.02(-0.93%)
Jul 22, 2003
1.878
1.878
1.878
1.878
0
+0.00(+0.00%)
Jul 21, 2003
1.878
1.878
1.878
1.878
0
+0.00(+0.00%)
Jul 18, 2003
1.878
1.878
1.878
1.878
5,732
+0.00(+0.16%)
Jul 17, 2003
1.875
1.875
1.875
1.875
3,439
+0.02(+1.09%)
Jul 16, 2003
1.884
1.884
1.855
1.855
6,878
-0.01(-0.31%)
Jul 15, 2003
1.881
1.881
1.861
1.861
34,394
-0.03(-1.54%)
Jul 14, 2003
1.869
1.890
1.869
1.890
28,662
+0.03(+1.56%)
Jul 11, 2003
1.861
1.861
1.861
1.861
24,076
+0.00(+0.03%)
Jul 10, 2003
1.860
1.860
1.853
1.860
5,732
+0.00(+0.00%)
Jul 09, 2003
1.802
1.860
1.802
1.860
14,904
+0.07(+4.07%)
Jul 08, 2003
1.787
1.788
1.787
1.787
4,585
+0.01(+0.62%)
Jul 07, 2003
1.787
1.787
1.776
1.776
3,439
+0.00(+0.16%)
Jul 03, 2003
1.802
1.802
1.774
1.774
17,197
+0.00(+0.00%)
Jul 02, 2003
1.774
1.774
1.774
1.774
2,292
+0.00(+0.00%)
Jul 01, 2003
1.802
1.802
1.774
1.774
14,904
+0.00(+0.00%)
Jun 30, 2003
1.774
1.774
1.774
1.774
0
+0.00(+0.00%)
Jun 27, 2003
1.843
1.843
1.774
1.774
6,878
+0.02(+1.01%)
Jun 26, 2003
1.756
1.756
1.756
1.756
1,146
-0.10(-5.49%)
Jun 25, 2003
1.857
1.858
1.857
1.858
3,439
+0.00(+0.19%)
Jun 24, 2003
1.817
1.854
1.817
1.854
5,732
+0.01(+0.60%)
Jun 23, 2003
1.850
1.850
1.843
1.843
8,025
-0.01(-0.44%)
Jun 20, 2003
1.745
1.861
1.745
1.851
41,273
+0.11(+6.10%)
Jun 19, 2003
1.745
1.745
1.745
1.745
0
+0.00(+0.00%)
Jun 18, 2003
1.745
1.745
1.745
1.745
0
+0.00(+0.00%)
Jun 17, 2003
1.745
1.745
1.745
1.745
12,611
-0.13(-6.97%)
Jun 16, 2003
1.746
1.876
1.744
1.876
21,783
+0.06(+3.23%)
Jun 13, 2003
1.817
1.817
1.817
1.817
0
+0.00(+0.00%)
Jun 12, 2003
1.817
1.817
1.817
1.817
13,757
+0.01(+0.81%)
Jun 11, 2003
1.803
1.803
1.803
1.803
14,904
+0.00(+0.00%)
Jun 10, 2003
1.803
1.803
1.803
1.803
1,146
+0.06(+3.30%)
Jun 09, 2003
1.850
1.745
1.745
1.745
10,318
-0.11(-5.69%)
Jun 06, 2003
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 05, 2003
1.799
1.850
1.799
1.850
6,878
+0.00(+0.13%)
Jun 04, 2003
1.861
1.861
1.803
1.848
11,464
-0.01(-0.69%)
Jun 03, 2003
1.861
1.861
1.744
1.861
4,585
+0.11(+6.49%)
Jun 02, 2003
1.746
1.747
1.744
1.747
45,859
-0.14(-7.48%)
May 30, 2003
1.851
1.889
1.851
1.889
2,292
+0.02(+1.03%)
May 29, 2003
1.861
1.869
1.804
1.869
8,025
+0.01(+0.56%)
May 28, 2003
1.753
1.859
1.718
1.859
66,496
+0.10(+5.86%)
May 27, 2003
1.715
1.756
1.715
1.756
24,076
+0.00(+0.17%)
May 23, 2003
1.753
1.753
1.753
1.753
0
+0.00(+0.00%)
May 22, 2003
1.730
1.753
1.730
1.753
13,757
+0.02(+1.34%)
May 21, 2003
1.730
1.730
1.730
1.730
3,439
+0.01(+0.78%)
May 20, 2003
1.717
1.717
1.717
1.717
0
+0.00(+0.00%)
May 19, 2003
1.717
1.717
1.717
1.717
0
+0.00(+0.00%)
May 16, 2003
1.724
1.724
1.717
1.717
3,439
-0.01(-0.40%)
May 15, 2003
1.719
1.739
1.719
1.724
6,878
+0.01(+0.47%)
May 14, 2003
1.715
1.719
1.715
1.715
38,980
+0.03(+1.72%)
May 13, 2003
1.686
1.686
1.686
1.686
0
+0.00(+0.00%)
May 12, 2003
1.686
1.686
1.686
1.686
0
+0.00(+0.00%)
May 09, 2003
1.686
1.686
1.686
1.686
5,732
+0.02(+1.43%)
May 08, 2003
1.657
1.712
1.657
1.662
24,076
-0.02(-1.07%)
May 07, 2003
1.680
1.680
1.680
1.680
2,292
+0.02(+1.40%)
May 06, 2003
1.680
1.680
1.657
1.657
17,197
-0.03(-1.55%)
May 05, 2003
1.683
1.683
1.683
1.683
3,439
-0.00(-0.17%)
May 02, 2003
1.651
1.686
1.651
1.686
8,025
+0.04(+2.47%)
May 01, 2003
1.646
1.646
1.646
1.646
1,146
+0.01(+0.39%)
Apr 30, 2003
1.628
1.639
1.628
1.639
22,929
+0.01(+0.50%)
Apr 29, 2003
1.631
1.631
1.631
1.631
0
+0.00(+0.00%)
Apr 28, 2003
1.631
1.631
1.631
1.631
0
+0.00(+0.00%)
Apr 25, 2003
1.642
1.649
1.619
1.631
12,611
-0.02(-1.06%)
Apr 24, 2003
1.634
1.649
1.634
1.649
33,248
-0.00(-0.18%)
Apr 23, 2003
1.651
1.651
1.651
1.651
4,585
+0.00(+0.00%)
Apr 21, 2003
1.651
1.651
1.651
1.651
41,273
+0.00(+0.00%)
Apr 17, 2003
1.651
1.651
1.651
1.651
1,146
+0.00(+0.00%)
Apr 16, 2003
1.639
1.651
1.639
1.651
11,464
+0.02(+1.07%)
Apr 15, 2003
1.634
1.634
1.634
1.634
0
+0.00(+0.00%)
Apr 14, 2003
1.622
1.634
1.622
1.634
10,318
+0.00(+0.03%)
Apr 11, 2003
1.633
1.633
1.633
1.633
0
+0.00(+0.00%)
Apr 10, 2003
1.633
1.633
1.633
1.633
0
+0.00(+0.00%)
Apr 09, 2003
1.622
1.633
1.622
1.633
11,464
+0.01(+0.68%)
Apr 08, 2003
1.622
1.622
1.622
1.622
0
+0.00(+0.00%)
Apr 07, 2003
1.622
1.622
1.622
1.622
8,025
-0.01(-0.85%)
Apr 04, 2003
1.636
1.636
1.636
1.636
2,292
+0.01(+0.86%)
Apr 03, 2003
1.622
1.622
1.622
1.622
8,025
+0.00(+0.00%)
Apr 02, 2003
1.622
1.622
1.622
1.622
0
+0.00(+0.00%)
Apr 01, 2003
1.622
1.622
1.622
1.622
1,146
+0.00(+0.00%)
Mar 31, 2003
1.622
1.622
1.622
1.622
0
+0.00(+0.00%)
Mar 28, 2003
1.622
1.622
1.622
1.622
3,439
+0.00(+0.00%)
Mar 27, 2003
1.622
1.622
1.622
1.622
3,439
+0.00(+0.00%)
Mar 26, 2003
1.622
1.622
1.622
1.622
0
+0.00(+0.00%)
Mar 25, 2003
1.622
1.622
1.622
1.622
2,292
-0.01(-0.36%)
Mar 24, 2003
1.622
1.628
1.622
1.628
11,464
+0.01(+0.36%)
Mar 21, 2003
1.622
1.622
1.622
1.622
22,929
+0.00(+0.25%)
Mar 20, 2003
1.618
1.618
1.618
1.618
0
+0.00(+0.00%)
Mar 19, 2003
1.608
1.618
1.602
1.618
565,222
+0.00(+0.29%)
Mar 18, 2003
1.614
1.614
1.614
1.614
1,146
-0.01(-0.89%)
Mar 17, 2003
1.628
1.628
1.628
1.628
3,439
+0.00(+0.00%)
Mar 14, 2003
1.644
1.644
1.628
1.628
6,878
-0.02(-1.23%)
Mar 13, 2003
1.649
1.649
1.649
1.649
1,146
+0.00(+0.07%)
Mar 12, 2003
1.647
1.647
1.647
1.647
12,611
+0.00(+0.14%)
Mar 11, 2003
1.658
1.658
1.644
1.645
27,515
-0.02(-1.26%)
Mar 10, 2003
1.666
1.666
1.666
1.666
11,464
+0.01(+0.42%)
Mar 07, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 06, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 05, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 04, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 03, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Feb 28, 2003
1.680
1.680
1.659
1.659
4,585
-0.03(-1.59%)
Feb 27, 2003
1.666
1.686
1.666
1.686
82,547
+0.03(+1.61%)
Feb 26, 2003
1.659
1.659
1.658
1.659
5,732
+0.00(+0.03%)
Feb 25, 2003
1.658
1.658
1.658
1.658
5,732
+0.01(+0.60%)
Feb 24, 2003
1.649
1.649
1.649
1.649
0
+0.00(+0.00%)
Feb 21, 2003
1.649
1.649
1.649
1.649
0
+0.00(+0.00%)
Feb 20, 2003
1.649
1.649
1.649
1.649
4,585
+0.01(+0.71%)
Feb 19, 2003
1.637
1.637
1.637
1.637
0
+0.00(+0.00%)
Feb 18, 2003
1.658
1.676
1.637
1.637
18,343
-0.03(-1.61%)
Feb 14, 2003
1.665
1.665
1.664
1.664
16,050
-0.00(-0.14%)
Feb 13, 2003
1.672
1.686
1.666
1.666
147,897
-0.01(-0.35%)
Feb 12, 2003
1.686
1.687
1.672
1.672
57,324
-0.03(-1.54%)
Feb 11, 2003
1.692
1.698
1.687
1.698
179,999
+0.01(+0.38%)
Feb 10, 2003
1.704
1.704
1.692
1.692
17,197
-0.03(-1.46%)
Feb 07, 2003
1.717
1.717
1.717
1.717
4,585
+0.03(+1.69%)
Feb 06, 2003
1.704
1.704
1.688
1.688
8,025
-0.02(-1.26%)
Feb 05, 2003
1.710
1.710
1.710
1.710
8,025
+0.00(+0.00%)
Feb 04, 2003
1.699
1.710
1.633
1.710
37,834
+0.01(+0.51%)
Feb 03, 2003
1.678
1.701
1.675
1.701
43,566
+0.03(+1.56%)
Jan 31, 2003
1.700
1.700
1.675
1.675
5,732
+0.05(+3.08%)
Jan 30, 2003
1.608
1.690
1.614
1.625
9,171
+0.02(+1.05%)
Jan 28, 2003
1.608
1.608
1.608
1.608
1,146
-0.01(-0.54%)
Jan 27, 2003
1.619
1.686
1.603
1.617
11,464
+0.01(+0.91%)
Jan 24, 2003
1.617
1.617
1.602
1.602
4,585
-0.02(-0.97%)
Jan 23, 2003
1.601
1.618
1.601
1.618
26,369
+0.00(+0.22%)
Jan 22, 2003
1.629
1.629
1.604
1.614
14,904
-0.02(-0.96%)
Jan 21, 2003
1.652
1.652
1.630
1.630
11,464
-0.01(-0.85%)
Jan 17, 2003
1.669
1.669
1.644
1.644
4,585
-0.04(-2.58%)
Jan 16, 2003
1.641
1.711
1.641
1.687
75,668
-0.02(-1.39%)
Jan 15, 2003
1.698
1.711
1.698
1.711
37,834
+0.03(+1.76%)
Jan 14, 2003
1.682
1.682
1.682
1.682
4,585
-0.01(-0.79%)
Jan 13, 2003
1.711
1.711
1.693
1.695
11,464
-0.00(-0.24%)
Jan 10, 2003
1.686
1.711
1.686
1.699
48,152
+0.02(+1.46%)
Jan 09, 2003
1.657
1.686
1.643
1.675
698,215
+0.03(+1.95%)
Jan 08, 2003
1.628
1.643
1.628
1.643
6,878
+0.03(+1.65%)
Jan 07, 2003
1.585
1.628
1.585
1.616
19,490
+0.04(+2.51%)
Jan 06, 2003
1.570
1.576
1.570
1.576
4,585
+0.02(+1.16%)
Jan 03, 2003
1.558
1.558
1.558
1.558
4,585
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.