Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
41.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
11.29
11.29
10.91
11.12
60,666
-0.06(-0.58%)
Dec 30, 2003
10.95
11.29
10.84
11.19
65,837
+0.23(+2.09%)
Dec 29, 2003
10.97
11.06
10.71
10.96
28,905
+0.10(+0.95%)
Dec 26, 2003
10.57
10.85
10.57
10.85
8,645
+0.09(+0.88%)
Dec 24, 2003
10.78
10.82
10.59
10.76
38,722
-0.23(-2.08%)
Dec 23, 2003
10.76
11.02
10.45
10.99
98,974
+0.22(+2.08%)
Dec 22, 2003
10.35
10.78
10.17
10.76
49,008
+0.41(+4.00%)
Dec 19, 2003
10.33
10.40
10.01
10.35
37,904
+0.17(+1.70%)
Dec 18, 2003
9.720
10.32
9.720
10.18
39,571
+0.33(+3.37%)
Dec 17, 2003
9.668
9.969
9.668
9.845
42,936
+0.05(+0.48%)
Dec 16, 2003
9.854
10.10
9.642
9.798
65,503
-0.22(-2.24%)
Dec 15, 2003
10.13
10.37
9.892
10.02
43,296
-0.34(-3.25%)
Dec 12, 2003
10.34
10.36
10.04
10.36
26,207
+0.07(+0.71%)
Dec 11, 2003
9.914
10.37
10.09
10.28
21,482
+0.37(+3.74%)
Dec 10, 2003
10.17
10.20
9.914
9.914
36,329
-0.13(-1.29%)
Dec 09, 2003
10.26
10.45
9.918
10.04
54,366
-0.28(-2.75%)
Dec 08, 2003
10.30
10.41
9.858
10.33
54,205
+0.01(+0.09%)
Dec 05, 2003
10.17
10.22
10.02
10.32
23,336
+0.15(+1.44%)
Dec 04, 2003
10.06
10.28
9.940
10.17
50,859
+0.17(+1.72%)
Dec 03, 2003
9.892
10.25
9.892
10.00
97,994
+0.06(+0.65%)
Dec 02, 2003
9.910
9.974
9.828
9.936
41,074
+0.02(+0.22%)
Dec 01, 2003
9.987
10.03
9.802
9.914
65,793
+0.10(+1.05%)
Nov 28, 2003
10.00
10.05
9.806
9.811
17,897
-0.23(-2.33%)
Nov 26, 2003
10.24
10.26
9.966
10.04
21,148
-0.09(-0.93%)
Nov 25, 2003
9.914
10.21
9.914
10.14
29,731
+0.23(+2.35%)
Nov 24, 2003
9.664
10.06
9.556
9.905
42,303
+0.42(+4.41%)
Nov 21, 2003
9.522
9.642
9.522
9.487
38,510
+0.14(+1.52%)
Nov 20, 2003
9.591
9.746
9.306
9.345
43,144
-0.36(-3.69%)
Nov 19, 2003
9.742
9.897
9.698
9.703
32,811
-0.04(-0.40%)
Nov 18, 2003
9.953
9.961
9.698
9.742
38,047
+0.02(+0.22%)
Nov 17, 2003
9.892
9.897
9.698
9.720
71,065
-0.22(-2.17%)
Nov 14, 2003
10.02
10.03
9.798
9.936
50,085
+0.01(+0.09%)
Nov 13, 2003
10.08
10.08
9.832
9.927
23,445
-0.05(-0.48%)
Nov 12, 2003
9.832
10.04
9.767
9.974
121,957
+0.06(+0.61%)
Nov 11, 2003
9.996
10.04
9.849
9.914
43,147
-0.08(-0.78%)
Nov 10, 2003
10.01
10.16
9.897
9.992
93,443
+0.08(+0.78%)
Nov 07, 2003
10.21
10.35
9.720
9.914
50,588
-0.22(-2.13%)
Nov 06, 2003
10.29
10.29
10.03
10.13
18,085
+0.00(+0.00%)
Nov 05, 2003
10.21
10.29
9.944
10.13
80,380
-0.12(-1.18%)
Nov 04, 2003
10.19
10.30
9.957
10.25
61,311
+0.08(+0.76%)
Nov 03, 2003
10.23
10.35
10.03
10.17
140,038
-0.06(-0.55%)
Oct 31, 2003
10.21
10.36
9.979
10.23
35,093
-0.01(-0.08%)
Oct 30, 2003
10.18
10.36
9.789
10.24
48,562
+0.06(+0.59%)
Oct 29, 2003
10.19
10.35
10.10
10.18
38,078
-0.21(-1.99%)
Oct 28, 2003
10.63
10.63
10.14
10.38
69,161
-0.07(-0.70%)
Oct 27, 2003
10.36
10.56
10.28
10.46
153,696
+0.21(+2.06%)
Oct 24, 2003
10.24
10.67
9.806
10.25
110,313
+0.55(+5.64%)
Oct 23, 2003
9.703
10.43
9.423
9.698
208,331
-0.22(-2.17%)
Oct 22, 2003
10.11
10.56
9.716
9.914
92,218
-0.42(-4.05%)
Oct 21, 2003
9.936
10.43
9.897
10.33
59,284
+0.44(+4.40%)
Oct 20, 2003
9.776
10.15
9.690
9.897
77,245
-0.03(-0.30%)
Oct 17, 2003
9.940
10.11
9.483
9.927
80,973
-0.03(-0.35%)
Oct 16, 2003
9.957
10.35
9.914
9.961
41,873
-0.06(-0.60%)
Oct 15, 2003
9.914
10.12
9.724
10.02
69,639
+0.27(+2.74%)
Oct 14, 2003
9.461
9.888
9.418
9.755
61,907
+0.31(+3.29%)
Oct 13, 2003
8.742
9.591
8.716
9.444
111,283
+0.77(+8.84%)
Oct 10, 2003
8.673
8.884
8.522
8.677
73,591
+0.06(+0.65%)
Oct 09, 2003
8.858
9.242
8.552
8.621
61,859
-0.30(-3.38%)
Oct 08, 2003
8.948
9.492
8.879
8.923
78,485
-0.11(-1.24%)
Oct 07, 2003
9.117
9.388
8.910
9.035
43,095
-0.16(-1.69%)
Oct 06, 2003
9.289
9.423
9.082
9.190
20,692
-0.12(-1.25%)
Oct 03, 2003
9.181
9.483
8.923
9.306
58,229
+0.16(+1.75%)
Oct 02, 2003
8.811
9.246
8.772
9.146
45,433
+0.37(+4.17%)
Oct 01, 2003
8.617
9.005
8.599
8.780
56,567
+0.16(+1.90%)
Sep 30, 2003
8.815
8.815
8.617
8.617
29,321
-0.25(-2.87%)
Sep 29, 2003
8.720
8.923
8.604
8.871
88,305
+0.15(+1.73%)
Sep 26, 2003
8.948
8.948
8.621
8.720
52,210
-0.23(-2.60%)
Sep 25, 2003
9.173
9.177
8.923
8.953
65,839
-0.24(-2.66%)
Sep 24, 2003
9.492
9.698
9.108
9.197
89,503
-0.29(-3.10%)
Sep 23, 2003
9.461
10.02
9.405
9.492
45,467
+0.13(+1.38%)
Sep 22, 2003
9.457
9.569
9.298
9.362
43,654
-0.28(-2.95%)
Sep 19, 2003
9.660
9.992
9.440
9.647
62,390
-0.17(-1.71%)
Sep 18, 2003
9.009
9.888
9.009
9.815
131,384
+0.65(+7.05%)
Sep 17, 2003
9.052
9.194
8.961
9.168
54,994
+0.12(+1.29%)
Sep 16, 2003
9.039
9.371
9.039
9.052
53,262
+0.01(+0.14%)
Sep 15, 2003
9.565
9.694
8.979
9.039
63,218
-0.59(-6.13%)
Sep 12, 2003
9.582
9.875
9.332
9.630
79,922
-0.06(-0.62%)
Sep 11, 2003
9.440
9.716
8.793
9.690
181,884
+0.25(+2.65%)
Sep 10, 2003
10.13
10.16
9.380
9.440
220,163
-0.69(-6.81%)
Sep 09, 2003
9.918
10.30
9.914
10.13
78,646
-0.21(-2.04%)
Sep 08, 2003
10.45
10.45
10.16
10.34
110,777
-0.03(-0.29%)
Sep 05, 2003
10.44
10.56
10.16
10.37
50,007
-0.08(-0.79%)
Sep 04, 2003
10.69
10.73
10.41
10.45
45,007
-0.16(-1.50%)
Sep 03, 2003
10.39
10.82
10.36
10.61
100,105
-0.16(-1.44%)
Sep 02, 2003
10.48
10.82
10.16
10.77
82,474
-0.01(-0.08%)
Aug 29, 2003
10.44
10.78
10.34
10.78
52,894
+0.39(+3.78%)
Aug 28, 2003
10.26
10.71
10.22
10.38
61,942
+0.19(+1.90%)
Aug 27, 2003
10.56
10.56
10.04
10.19
39,671
-0.22(-2.15%)
Aug 26, 2003
9.811
10.59
9.677
10.41
95,698
+0.61(+6.20%)
Aug 25, 2003
9.841
9.897
9.483
9.806
106,021
-0.34(-3.36%)
Aug 22, 2003
10.72
10.86
9.750
10.15
89,086
-0.57(-5.35%)
Aug 21, 2003
10.45
10.77
10.24
10.72
53,010
+0.25(+2.43%)
Aug 20, 2003
10.35
10.64
10.35
10.47
46,051
-0.05(-0.49%)
Aug 19, 2003
10.35
10.71
10.13
10.52
112,401
+0.21(+2.01%)
Aug 18, 2003
9.718
10.35
9.586
10.31
81,662
+0.65(+6.69%)
Aug 15, 2003
9.884
9.918
9.457
9.664
22,503
-0.09(-0.88%)
Aug 14, 2003
9.483
9.802
9.466
9.750
87,230
+0.26(+2.77%)
Aug 13, 2003
9.724
9.724
9.367
9.487
64,610
-0.00(-0.05%)
Aug 12, 2003
8.789
9.638
8.681
9.492
180,724
+0.66(+7.52%)
Aug 11, 2003
8.582
8.910
8.556
8.828
103,469
+0.39(+4.65%)
Aug 08, 2003
8.285
8.806
8.285
8.436
109,965
+0.19(+2.25%)
Aug 07, 2003
8.923
8.923
8.220
8.250
264,822
-0.83(-9.12%)
Aug 06, 2003
8.793
9.384
8.793
9.078
47,559
+0.18(+1.99%)
Aug 05, 2003
8.772
9.246
8.772
8.901
93,494
-0.07(-0.82%)
Aug 04, 2003
8.815
9.108
8.802
8.974
58,694
-0.03(-0.29%)
Aug 01, 2003
9.410
9.509
8.543
9.000
95,118
-0.35(-3.73%)
Jul 31, 2003
9.673
9.677
9.306
9.349
67,162
-0.20(-2.08%)
Jul 30, 2003
9.720
9.784
9.380
9.548
62,058
-0.28(-2.89%)
Jul 29, 2003
9.638
9.845
9.267
9.832
23,779
+0.44(+4.73%)
Jul 28, 2003
9.914
10.26
9.267
9.388
59,042
-0.52(-5.26%)
Jul 25, 2003
9.733
9.910
9.569
9.910
21,691
+0.09(+0.92%)
Jul 24, 2003
9.690
10.09
9.634
9.819
78,530
+0.08(+0.80%)
Jul 23, 2003
9.453
9.746
9.440
9.742
104,165
+0.20(+2.08%)
Jul 22, 2003
8.974
9.608
8.759
9.543
91,058
+0.51(+5.63%)
Jul 21, 2003
9.660
9.948
8.772
9.035
119,825
-0.85(-8.59%)
Jul 18, 2003
9.746
9.936
9.625
9.884
90,710
+0.14(+1.46%)
Jul 17, 2003
10.26
10.37
9.569
9.742
111,009
-0.60(-5.83%)
Jul 16, 2003
10.22
10.48
10.22
10.35
80,386
+0.00(+0.00%)
Jul 15, 2003
10.22
10.43
10.22
10.35
63,102
+0.01(+0.08%)
Jul 14, 2003
10.49
10.49
10.22
10.34
63,334
-0.08(-0.75%)
Jul 11, 2003
10.37
10.45
10.37
10.41
41,762
+0.04(+0.37%)
Jul 10, 2003
10.35
10.47
10.31
10.38
137,921
-0.05(-0.45%)
Jul 09, 2003
10.41
10.52
10.30
10.42
101,497
-0.01(-0.08%)
Jul 08, 2003
10.50
10.50
10.37
10.43
192,440
-0.04(-0.37%)
Jul 07, 2003
10.19
10.69
10.19
10.47
205,083
+0.19(+1.84%)
Jul 03, 2003
10.08
10.35
10.08
10.28
54,286
-0.06(-0.58%)
Jul 02, 2003
10.35
10.36
9.897
10.34
155,058
-0.00(-0.04%)
Jul 01, 2003
9.767
10.36
9.765
10.35
90,478
+0.54(+5.54%)
Jun 30, 2003
10.11
10.25
9.776
9.802
106,216
-0.29(-2.86%)
Jun 27, 2003
10.32
10.34
9.901
10.09
108,225
-0.16(-1.56%)
Jun 26, 2003
9.660
10.28
9.444
10.25
100,337
+0.68(+7.06%)
Jun 25, 2003
9.397
9.647
9.259
9.574
65,654
+0.24(+2.54%)
Jun 24, 2003
9.289
9.436
9.181
9.336
43,847
-0.07(-0.73%)
Jun 23, 2003
9.655
9.755
9.336
9.405
125,741
-0.28(-2.89%)
Jun 20, 2003
9.862
9.931
9.591
9.686
34,103
-0.22(-2.22%)
Jun 19, 2003
9.914
10.01
9.755
9.905
46,515
-0.13(-1.25%)
Jun 18, 2003
9.569
10.24
9.569
10.03
120,985
+0.42(+4.35%)
Jun 17, 2003
9.681
9.798
9.586
9.612
72,034
-0.06(-0.62%)
Jun 16, 2003
10.02
10.02
9.505
9.673
105,441
-0.34(-3.44%)
Jun 13, 2003
10.03
10.09
9.914
10.02
52,314
-0.13(-1.32%)
Jun 12, 2003
10.13
10.41
10.06
10.15
55,214
+0.09(+0.86%)
Jun 11, 2003
9.849
10.08
9.703
10.06
119,477
+0.26(+2.64%)
Jun 10, 2003
9.828
9.914
9.703
9.806
59,506
-0.03(-0.26%)
Jun 09, 2003
9.785
10.19
9.763
9.832
45,570
+0.03(+0.31%)
Jun 06, 2003
9.647
9.983
9.612
9.802
52,662
+0.05(+0.49%)
Jun 05, 2003
9.858
10.13
9.703
9.755
106,253
-0.16(-1.65%)
Jun 04, 2003
9.785
10.10
9.785
9.918
233,967
+0.05(+0.48%)
Jun 03, 2003
9.255
10.09
9.130
9.871
276,654
+0.56(+6.02%)
Jun 02, 2003
9.082
9.311
9.052
9.311
202,995
+0.25(+2.76%)
May 30, 2003
8.836
9.138
8.711
9.061
127,249
+0.23(+2.59%)
May 29, 2003
8.621
8.983
8.513
8.832
213,087
+0.21(+2.45%)
May 28, 2003
8.660
8.746
8.561
8.621
51,850
+0.00(+0.00%)
May 27, 2003
8.526
8.664
8.509
8.621
103,353
+0.15(+1.73%)
May 23, 2003
8.272
8.539
8.272
8.474
35,959
+0.08(+0.98%)
May 22, 2003
8.345
8.483
8.345
8.392
42,339
+0.02(+0.21%)
May 21, 2003
8.233
8.444
8.233
8.375
5,103
+0.12(+1.41%)
May 20, 2003
8.190
8.444
8.142
8.259
56,374
+0.05(+0.63%)
May 19, 2003
8.328
8.513
8.190
8.207
49,994
-0.31(-3.69%)
May 16, 2003
8.328
8.556
8.289
8.522
84,214
+0.10(+1.18%)
May 15, 2003
8.315
8.436
8.069
8.423
87,810
+0.04(+0.46%)
May 14, 2003
8.341
8.392
8.237
8.384
33,755
+0.05(+0.57%)
May 13, 2003
8.621
8.621
8.276
8.336
26,215
-0.28(-3.20%)
May 12, 2003
8.582
8.621
8.522
8.612
34,567
-0.01(-0.10%)
May 09, 2003
8.548
8.642
8.548
8.621
56,142
+0.00(+0.00%)
May 08, 2003
8.651
8.681
8.548
8.621
46,515
-0.04(-0.50%)
May 07, 2003
8.621
8.798
8.405
8.664
128,641
+0.04(+0.50%)
May 06, 2003
8.612
8.729
8.504
8.621
51,270
-0.05(-0.60%)
May 05, 2003
8.617
8.681
8.384
8.673
88,506
+0.07(+0.85%)
May 02, 2003
8.371
8.742
8.367
8.599
52,082
+0.28(+3.31%)
May 01, 2003
8.298
8.457
8.285
8.323
44,775
+0.02(+0.21%)
Apr 30, 2003
8.392
8.410
8.285
8.306
48,487
-0.10(-1.18%)
Apr 29, 2003
8.414
8.470
8.323
8.405
47,327
+0.00(+0.00%)
Apr 28, 2003
8.267
8.418
8.224
8.405
64,146
+0.17(+2.04%)
Apr 25, 2003
7.940
8.496
7.867
8.237
78,414
+0.30(+3.75%)
Apr 24, 2003
7.466
7.983
7.466
7.940
81,430
+0.44(+5.80%)
Apr 23, 2003
7.436
7.548
7.436
7.504
33,523
+0.03(+0.40%)
Apr 22, 2003
7.332
7.548
7.332
7.474
30,739
+0.06(+0.76%)
Apr 21, 2003
7.362
7.423
7.315
7.418
21,807
+0.03(+0.41%)
Apr 17, 2003
7.397
7.427
7.323
7.388
19,487
+0.02(+0.23%)
Apr 16, 2003
7.418
7.461
7.315
7.371
24,475
+0.03(+0.35%)
Apr 15, 2003
7.461
7.461
7.332
7.345
11,831
-0.09(-1.16%)
Apr 14, 2003
7.216
7.440
7.173
7.431
16,007
+0.25(+3.48%)
Apr 11, 2003
7.293
7.293
7.177
7.181
8,351
-0.08(-1.13%)
Apr 10, 2003
7.267
7.289
7.250
7.263
16,355
-0.00(-0.06%)
Apr 09, 2003
7.069
7.315
7.069
7.267
22,155
+0.13(+1.87%)
Apr 08, 2003
7.151
7.298
7.069
7.134
86,070
-0.03(-0.42%)
Apr 07, 2003
7.302
7.384
7.134
7.164
178,636
-0.09(-1.25%)
Apr 04, 2003
7.259
7.298
7.220
7.254
35,727
+0.00(+0.00%)
Apr 03, 2003
7.470
7.500
7.237
7.254
32,711
-0.28(-3.77%)
Apr 02, 2003
7.561
7.638
7.496
7.539
19,951
-0.06(-0.79%)
Apr 01, 2003
7.285
7.621
7.177
7.599
34,219
+0.44(+6.20%)
Mar 31, 2003
7.117
7.228
7.056
7.155
24,184
+0.03(+0.36%)
Mar 28, 2003
7.302
7.349
7.129
7.129
16,491
-0.16(-2.19%)
Mar 27, 2003
7.315
7.354
7.280
7.289
1,693,565
-0.02(-0.29%)
Mar 26, 2003
7.543
7.556
7.280
7.311
32,365
-0.24(-3.14%)
Mar 25, 2003
7.203
7.556
7.203
7.547
32,479
+0.30(+4.10%)
Mar 24, 2003
7.311
7.315
7.233
7.250
9,511
-0.06(-0.88%)
Mar 21, 2003
7.308
7.315
7.220
7.315
31,203
+0.02(+0.30%)
Mar 20, 2003
7.328
7.405
7.220
7.293
38,453
-0.11(-1.51%)
Mar 19, 2003
7.802
7.802
7.181
7.405
144,417
-0.40(-5.14%)
Mar 18, 2003
7.927
7.927
7.798
7.806
16,819
-0.16(-2.06%)
Mar 17, 2003
7.724
7.974
7.677
7.970
67,278
+0.20(+2.61%)
Mar 14, 2003
7.961
7.961
7.763
7.767
10,181
-0.16(-2.01%)
Mar 13, 2003
7.867
7.974
7.759
7.927
34,451
+0.06(+0.77%)
Mar 12, 2003
7.858
7.867
7.772
7.867
1,415,170
+0.01(+0.11%)
Mar 11, 2003
7.828
7.918
7.828
7.858
35,727
+0.01(+0.11%)
Mar 10, 2003
7.849
7.918
7.763
7.849
26,215
+0.07(+0.88%)
Mar 07, 2003
7.759
7.931
7.759
7.781
25,519
-0.03(-0.44%)
Mar 06, 2003
7.694
7.867
7.582
7.815
32,247
+0.13(+1.63%)
Mar 05, 2003
7.716
7.754
7.526
7.689
40,599
+0.11(+1.42%)
Mar 04, 2003
7.789
7.867
7.444
7.582
25,983
-0.24(-3.03%)
Mar 03, 2003
7.974
7.974
7.759
7.819
54,634
-0.07(-0.93%)
Feb 28, 2003
7.823
7.892
7.556
7.892
43,847
+0.16(+2.12%)
Feb 27, 2003
7.759
7.759
7.642
7.729
63,334
-0.03(-0.33%)
Feb 26, 2003
7.716
7.754
7.586
7.754
12,875
+0.04(+0.50%)
Feb 25, 2003
7.638
7.759
7.375
7.716
41,759
+0.00(+0.06%)
Feb 24, 2003
7.716
7.793
7.496
7.711
24,359
-0.05(-0.61%)
Feb 21, 2003
7.914
7.914
7.492
7.759
39,671
-0.13(-1.64%)
Feb 20, 2003
7.190
7.974
7.190
7.888
292,777
+0.63(+8.61%)
Feb 19, 2003
7.004
7.306
6.888
7.263
36,887
+0.26(+3.70%)
Feb 18, 2003
6.798
7.004
6.767
7.004
11,947
+0.09(+1.24%)
Feb 14, 2003
6.875
6.931
6.802
6.918
5,451
+0.06(+0.87%)
Feb 13, 2003
6.919
7.004
6.681
6.858
17,979
-0.11(-1.60%)
Feb 12, 2003
7.112
7.112
6.897
6.970
11,831
-0.03(-0.37%)
Feb 11, 2003
7.082
7.181
6.897
6.996
16,819
-0.09(-1.28%)
Feb 10, 2003
7.134
7.224
6.953
7.086
7,191
+0.04(+0.61%)
Feb 07, 2003
7.211
7.220
7.043
7.044
8,931
-0.19(-2.62%)
Feb 06, 2003
7.095
7.263
7.095
7.233
9,279
+0.06(+0.90%)
Feb 05, 2003
7.198
7.302
7.112
7.168
24,591
-0.09(-1.25%)
Feb 04, 2003
7.155
7.302
7.112
7.259
49,298
+0.12(+1.69%)
Feb 03, 2003
6.970
7.173
6.970
7.138
15,659
+0.13(+1.84%)
Jan 31, 2003
6.910
7.009
6.884
7.009
14,731
+0.10(+1.43%)
Jan 30, 2003
6.892
7.004
6.858
6.910
27,018
+0.00(+0.00%)
Jan 29, 2003
6.875
6.910
6.875
6.910
13,223
+0.01(+0.19%)
Jan 28, 2003
6.789
6.987
6.681
6.897
30,159
+0.23(+3.49%)
Jan 27, 2003
6.651
7.112
6.608
6.664
78,762
-0.04(-0.58%)
Jan 24, 2003
6.897
6.897
6.694
6.703
91,174
-0.15(-2.20%)
Jan 23, 2003
6.298
6.897
6.298
6.854
144,069
+0.66(+10.57%)
Jan 22, 2003
6.323
6.328
6.194
6.198
7,191
-0.04(-0.62%)
Jan 21, 2003
6.384
6.461
6.237
6.237
11,599
-0.18(-2.83%)
Jan 17, 2003
6.591
6.591
6.358
6.419
141,981
-0.04(-0.66%)
Jan 16, 2003
6.789
6.789
6.461
6.461
12,991
-0.22(-3.23%)
Jan 15, 2003
6.892
6.892
6.677
6.677
12,411
-0.22(-3.13%)
Jan 14, 2003
6.742
6.897
6.698
6.892
6,263
+0.00(+0.07%)
Jan 13, 2003
7.224
7.306
6.780
6.888
38,163
-0.19(-2.69%)
Jan 10, 2003
7.091
7.168
7.004
7.078
20,995
-0.02(-0.24%)
Jan 09, 2003
6.470
7.117
6.470
7.095
27,027
+0.47(+7.16%)
Jan 08, 2003
6.836
6.836
6.423
6.621
17,863
-0.05(-0.78%)
Jan 07, 2003
6.703
6.892
6.552
6.673
22,271
-0.14(-2.09%)
Jan 06, 2003
6.685
7.151
6.617
6.815
24,359
+0.00(+0.06%)
Jan 03, 2003
6.875
7.190
6.793
6.810
13,223
-0.17(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.