Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
97.98
97.98
97.98
0
-1.82(-1.82%)
Dec 30, 2014
99.95
100.70
99.43
99.80
1,321,525
-0.67(-0.67%)
Dec 29, 2014
100.91
100.91
100.24
100.47
1,218,474
-0.84(-0.83%)
Dec 26, 2014
100.74
101.74
100.26
101.31
1,091,446
+0.66(+0.66%)
Dec 24, 2014
100.65
100.65
100.65
0
+0.27(+0.27%)
Dec 23, 2014
101.74
101.87
100.19
100.38
1,242,578
-0.80(-0.79%)
Dec 22, 2014
100.24
101.37
100.09
101.18
1,390,735
+1.19(+1.19%)
Dec 19, 2014
99.90
100.98
98.69
99.99
3,619,279
+0.50(+0.50%)
Dec 18, 2014
100.02
100.20
97.69
99.49
3,370,456
+0.75(+0.76%)
Dec 17, 2014
97.29
99.10
95.61
98.74
4,170,347
+2.03(+2.10%)
Dec 16, 2014
99.62
96.71
2,519,099
-0.86(-0.88%)
Dec 15, 2014
99.84
100.46
97.45
97.57
3,013,874
-1.22(-1.23%)
Dec 12, 2014
100.78
101.13
98.19
98.79
3,392,033
-2.94(-2.89%)
Dec 11, 2014
102.42
103.51
101.45
101.73
2,384,060
-0.29(-0.28%)
Dec 10, 2014
104.56
104.80
101.96
102.02
2,540,288
-2.77(-2.64%)
Dec 09, 2014
104.46
105.09
103.00
104.78
3,065,301
-1.22(-1.15%)
Dec 08, 2014
103.81
106.64
103.53
106.00
4,709,205
+1.53(+1.46%)
Dec 05, 2014
102.93
104.90
102.61
104.47
2,508,354
+1.83(+1.78%)
Dec 04, 2014
102.89
104.66
102.45
102.64
3,089,011
-0.72(-0.70%)
Dec 03, 2014
101.07
103.52
100.23
103.36
3,880,633
+2.05(+2.02%)
Dec 02, 2014
102.20
102.46
101.16
101.31
2,893,059
-1.55(-1.51%)
Dec 01, 2014
103.78
103.97
102.09
102.86
2,248,264
-0.60(-0.58%)
Nov 28, 2014
104.15
104.68
102.91
103.46
1,580,639
-0.80(-0.77%)
Nov 26, 2014
104.26
104.26
104.26
0
+1.14(+1.11%)
Nov 25, 2014
103.00
103.54
102.42
103.12
1,988,235
+0.21(+0.20%)
Nov 24, 2014
101.47
103.56
101.31
102.91
2,587,788
+2.08(+2.06%)
Nov 21, 2014
100.53
101.59
99.60
100.83
3,597,581
+1.33(+1.34%)
Nov 20, 2014
97.09
99.62
96.86
99.50
2,040,672
+1.46(+1.49%)
Nov 19, 2014
99.15
99.69
97.53
98.04
3,172,742
-1.79(-1.79%)
Nov 18, 2014
97.50
100.72
97.35
99.83
4,278,159
+2.70(+2.78%)
Nov 17, 2014
95.20
97.40
94.88
97.13
2,698,393
+0.94(+0.98%)
Nov 14, 2014
95.11
96.65
94.47
96.19
2,500,018
+1.21(+1.27%)
Nov 13, 2014
94.99
95.94
94.39
94.98
3,641,770
+2.15(+2.32%)
Nov 12, 2014
92.24
93.00
91.07
92.83
2,026,095
+0.15(+0.16%)
Nov 11, 2014
93.28
93.56
92.30
92.68
1,782,525
-0.58(-0.62%)
Nov 10, 2014
92.41
93.69
92.25
93.26
1,812,126
+0.43(+0.46%)
Nov 07, 2014
93.59
93.70
92.18
92.83
3,169,045
-0.65(-0.70%)
Nov 06, 2014
93.95
94.22
92.76
93.48
2,154,626
-0.47(-0.50%)
Nov 05, 2014
93.74
94.65
93.10
93.95
2,879,244
+0.65(+0.70%)
Nov 04, 2014
94.28
94.76
92.84
93.30
2,454,250
-1.12(-1.19%)
Nov 03, 2014
93.59
96.30
93.59
94.42
3,224,236
+0.28(+0.30%)
Oct 31, 2014
91.99
94.47
91.83
94.14
4,299,004
+3.83(+4.24%)
Oct 30, 2014
90.01
91.58
89.29
90.31
3,038,669
-0.58(-0.64%)
Oct 29, 2014
90.88
91.65
90.00
90.89
2,237,961
+0.02(+0.02%)
Oct 28, 2014
89.51
90.88
88.82
90.87
2,626,364
+1.62(+1.82%)
Oct 27, 2014
88.29
90.38
88.76
89.25
2,285,700
+0.49(+0.55%)
Oct 24, 2014
88.88
89.47
88.02
88.76
2,748,182
+0.30(+0.34%)
Oct 23, 2014
87.73
89.08
87.50
88.46
4,124,686
+1.87(+2.16%)
Oct 22, 2014
86.41
86.59
4,699,371
-2.04(-2.30%)
Oct 21, 2014
85.59
89.35
85.41
88.63
6,531,802
+4.25(+5.04%)
Oct 20, 2014
83.08
84.49
83.00
84.38
4,724,819
+1.58(+1.91%)
Oct 17, 2014
81.36
82.80
13,042,780
-2.51(-2.94%)
Oct 16, 2014
82.23
85.58
82.07
85.31
8,016,365
+0.96(+1.14%)
Oct 15, 2014
81.56
84.93
80.26
84.35
5,208,062
+0.68(+0.81%)
Oct 14, 2014
83.91
85.62
83.04
83.67
4,970,143
+0.86(+1.04%)
Oct 13, 2014
86.15
86.38
82.67
82.81
5,372,136
-3.26(-3.79%)
Oct 10, 2014
88.79
88.93
85.10
86.07
7,091,643
-3.92(-4.36%)
Oct 09, 2014
92.85
92.85
89.85
89.99
3,883,966
-3.38(-3.62%)
Oct 08, 2014
92.08
93.50
90.04
93.37
3,780,082
+1.81(+1.98%)
Oct 07, 2014
92.85
94.04
91.53
91.56
3,102,163
-1.52(-1.63%)
Oct 06, 2014
95.63
95.67
92.42
93.08
4,712,435
-2.55(-2.67%)
Oct 03, 2014
95.14
96.34
94.90
95.63
2,445,858
+1.31(+1.39%)
Oct 02, 2014
95.07
95.15
92.01
94.32
5,040,509
-0.79(-0.83%)
Oct 01, 2014
97.47
97.68
94.59
95.11
4,061,951
-2.84(-2.90%)
Sep 30, 2014
100.03
100.44
97.88
97.95
3,186,846
-1.73(-1.74%)
Sep 29, 2014
97.75
100.44
97.15
99.68
3,347,064
+0.47(+0.47%)
Sep 26, 2014
98.69
99.97
97.81
99.21
2,750,208
+2.22(+2.29%)
Sep 25, 2014
99.58
100.05
96.70
96.99
3,478,725
-2.99(-2.99%)
Sep 24, 2014
99.38
100.19
98.03
99.98
2,431,192
+1.00(+1.01%)
Sep 23, 2014
98.50
99.96
98.50
98.98
2,069,922
+0.20(+0.20%)
Sep 22, 2014
100.86
101.37
98.42
98.78
2,704,049
-2.34(-2.31%)
Sep 19, 2014
103.68
104.37
101.12
101.12
4,410,093
-2.10(-2.03%)
Sep 18, 2014
100.82
104.21
100.82
103.22
4,754,752
+3.00(+2.99%)
Sep 17, 2014
99.93
100.79
99.15
100.22
4,050,981
+0.18(+0.18%)
Sep 16, 2014
97.08
100.22
97.00
100.04
2,805,400
+2.70(+2.77%)
Sep 15, 2014
99.01
99.06
97.06
97.34
2,866,838
-1.63(-1.65%)
Sep 12, 2014
98.89
99.57
98.59
98.97
2,114,082
-0.12(-0.12%)
Sep 11, 2014
99.46
100.00
97.70
99.09
2,572,987
-0.91(-0.91%)
Sep 10, 2014
100.65
100.78
98.40
100.00
2,597,324
-0.08(-0.08%)
Sep 09, 2014
99.53
101.95
98.50
100.08
3,698,146
+0.22(+0.22%)
Sep 08, 2014
98.89
101.71
98.86
99.86
4,000,756
+1.07(+1.09%)
Sep 05, 2014
97.78
99.30
97.13
98.79
3,895,432
+2.56(+2.66%)
Sep 04, 2014
96.28
97.69
96.08
96.23
2,516,665
+0.50(+0.52%)
Sep 03, 2014
96.12
96.12
95.26
95.73
2,769,056
+0.09(+0.09%)
Sep 02, 2014
98.10
98.10
94.68
95.64
4,589,735
-2.32(-2.37%)
Aug 29, 2014
97.96
97.96
97.96
0
-0.34(-0.35%)
Aug 28, 2014
98.57
98.79
97.49
98.30
2,444,263
-0.54(-0.55%)
Aug 27, 2014
98.82
99.43
98.47
98.84
2,306,928
+0.30(+0.30%)
Aug 26, 2014
99.10
99.25
98.08
98.54
1,931,385
-0.49(-0.49%)
Aug 25, 2014
98.60
99.25
97.98
99.03
2,522,208
+1.03(+1.05%)
Aug 22, 2014
97.79
98.52
97.32
98.00
2,058,802
+0.35(+0.36%)
Aug 21, 2014
97.68
97.99
96.79
97.65
2,856,611
-0.03(-0.03%)
Aug 20, 2014
95.29
98.13
95.25
97.68
4,359,591
+2.38(+2.50%)
Aug 19, 2014
94.77
95.50
94.55
95.30
2,073,771
+1.03(+1.09%)
Aug 18, 2014
94.51
94.74
93.77
94.27
1,820,414
+0.24(+0.26%)
Aug 15, 2014
93.95
94.36
92.95
94.03
2,599,366
+0.82(+0.88%)
Aug 14, 2014
92.93
93.88
92.84
93.21
1,890,944
+0.27(+0.29%)
Aug 13, 2014
91.56
93.09
91.21
92.94
2,178,508
+1.54(+1.68%)
Aug 12, 2014
91.94
92.07
90.72
91.40
2,564,087
-0.98(-1.06%)
Aug 11, 2014
92.41
93.00
91.31
92.38
2,179,428
+0.95(+1.04%)
Aug 08, 2014
90.90
92.19
90.70
91.43
3,166,095
+0.64(+0.70%)
Aug 07, 2014
93.51
93.81
90.66
90.79
4,267,569
-2.24(-2.41%)
Aug 06, 2014
92.33
93.62
92.02
93.03
2,382,900
+0.18(+0.19%)
Aug 05, 2014
94.07
94.83
92.42
92.85
3,206,362
-1.22(-1.30%)
Aug 04, 2014
92.85
94.38
92.77
94.07
2,770,949
+1.31(+1.41%)
Aug 01, 2014
91.26
93.38
91.24
92.76
3,453,369
+1.05(+1.14%)
Jul 31, 2014
92.13
92.83
90.91
91.71
5,198,845
-1.63(-1.75%)
Jul 30, 2014
93.64
94.32
92.83
93.34
2,569,412
+0.44(+0.47%)
Jul 29, 2014
92.79
93.57
92.32
92.90
3,467,500
+0.27(+0.29%)
Jul 28, 2014
93.59
93.96
91.60
92.63
2,985,932
-0.61(-0.65%)
Jul 25, 2014
93.54
93.75
92.26
93.24
3,628,759
-0.50(-0.53%)
Jul 24, 2014
94.40
94.99
93.31
93.74
3,368,109
-0.61(-0.65%)
Jul 23, 2014
94.85
95.20
94.05
94.35
2,836,131
-0.29(-0.31%)
Jul 22, 2014
94.21
95.39
93.92
94.64
4,518,027
+0.94(+1.00%)
Jul 21, 2014
94.39
94.40
92.76
93.70
5,102,879
-0.82(-0.87%)
Jul 18, 2014
93.69
95.59
92.25
94.52
8,918,515
+1.31(+1.41%)
Jul 17, 2014
99.98
100.00
91.83
93.21
29,589,792
-14.62(-13.56%)
Jul 16, 2014
106.74
108.77
105.64
107.83
7,030,482
+2.27(+2.15%)
Jul 15, 2014
105.90
107.13
104.52
105.56
3,775,300
-0.03(-0.03%)
Jul 14, 2014
105.58
106.16
105.11
105.59
2,447,570
+0.62(+0.59%)
Jul 11, 2014
104.04
105.90
103.55
104.97
2,989,133
+1.20(+1.16%)
Jul 10, 2014
103.02
104.20
102.50
103.77
2,096,409
-0.48(-0.46%)
Jul 09, 2014
104.64
105.24
103.47
104.25
1,875,104
+0.00(+0.00%)
Jul 08, 2014
106.00
106.01
101.70
104.25
4,394,665
-2.15(-2.02%)
Jul 07, 2014
106.41
106.80
105.66
106.40
1,850,588
-0.36(-0.34%)
Jul 03, 2014
106.76
106.76
106.76
0
+0.76(+0.72%)
Jul 02, 2014
105.27
106.49
104.54
106.00
2,284,727
+0.62(+0.59%)
Jul 01, 2014
104.87
106.58
104.50
105.38
2,580,202
+0.95(+0.91%)
Jun 30, 2014
103.58
104.75
102.72
104.43
2,611,643
+1.69(+1.64%)
Jun 27, 2014
102.54
102.85
101.53
102.74
1,730,773
+0.10(+0.10%)
Jun 26, 2014
103.09
103.09
101.26
102.64
1,435,295
-0.37(-0.36%)
Jun 25, 2014
102.31
103.17
101.70
103.01
1,895,734
+0.88(+0.86%)
Jun 24, 2014
102.43
103.75
101.86
102.13
2,734,652
+0.00(+0.00%)
Jun 23, 2014
102.13
102.99
101.55
102.13
2,438,515
+0.15(+0.15%)
Jun 20, 2014
102.49
103.46
101.70
101.98
5,896,248
-0.22(-0.22%)
Jun 19, 2014
102.36
102.54
101.32
102.20
2,831,127
-0.11(-0.11%)
Jun 18, 2014
103.91
104.00
101.55
102.31
3,189,776
-0.93(-0.90%)
Jun 17, 2014
102.01
103.95
101.81
103.24
5,342,310
+1.24(+1.22%)
Jun 16, 2014
98.19
102.20
98.06
102.00
4,453,685
+3.53(+3.58%)
Jun 13, 2014
99.30
99.59
98.18
98.47
2,266,119
-0.15(-0.15%)
Jun 12, 2014
99.35
99.74
97.97
98.62
3,011,798
-1.04(-1.04%)
Jun 11, 2014
98.36
100.81
97.65
99.66
5,528,080
+2.52(+2.59%)
Jun 10, 2014
97.50
97.70
94.96
97.14
6,282,960
-2.87(-2.87%)
Jun 06, 2014
100.35
100.49
99.31
100.01
2,289,877
+0.13(+0.13%)
Jun 05, 2014
98.05
100.20
97.86
99.88
4,075,969
+2.07(+2.12%)
Jun 04, 2014
97.40
98.16
96.88
97.81
2,288,783
+0.31(+0.32%)
Jun 03, 2014
96.75
98.58
96.67
97.50
3,726,549
+0.35(+0.36%)
Jun 02, 2014
96.73
97.26
96.05
97.15
2,092,880
+0.52(+0.54%)
May 30, 2014
96.54
97.35
96.14
96.63
3,130,098
+0.02(+0.02%)
May 29, 2014
96.40
96.99
95.67
96.61
2,347,305
+0.58(+0.60%)
May 28, 2014
95.90
96.83
95.41
96.03
2,837,277
+0.53(+0.55%)
May 27, 2014
94.63
95.71
94.47
95.50
2,770,097
+1.23(+1.30%)
May 23, 2014
94.27
94.27
94.27
0
+0.70(+0.75%)
May 22, 2014
92.47
94.01
92.47
93.57
1,965,874
+0.85(+0.92%)
May 21, 2014
92.11
93.17
91.96
92.72
2,788,954
+1.35(+1.48%)
May 20, 2014
91.69
92.26
90.65
91.37
2,132,319
-0.24(-0.26%)
May 19, 2014
90.73
91.97
90.63
91.61
2,356,597
+0.62(+0.68%)
May 16, 2014
88.58
91.41
88.29
90.99
3,718,080
+2.67(+3.02%)
May 15, 2014
90.04
90.44
87.68
88.32
3,820,490
-1.57(-1.75%)
May 14, 2014
91.18
91.31
89.57
89.89
2,569,728
-1.20(-1.32%)
May 13, 2014
91.23
92.14
90.65
91.09
2,475,927
+0.16(+0.18%)
May 12, 2014
89.76
91.24
89.26
90.93
3,238,262
+2.09(+2.35%)
May 09, 2014
88.15
88.96
87.33
88.84
3,149,231
+0.23(+0.26%)
May 08, 2014
87.57
90.46
87.50
88.61
5,276,925
+1.65(+1.90%)
May 07, 2014
86.06
87.62
84.70
86.96
4,457,890
+0.70(+0.81%)
May 06, 2014
86.71
87.65
85.75
86.26
2,711,136
-0.60(-0.69%)
May 05, 2014
85.90
87.10
85.83
86.86
3,037,002
+1.22(+1.42%)
May 02, 2014
85.35
86.56
85.05
85.64
2,886,254
+0.59(+0.69%)
May 01, 2014
85.00
86.28
84.30
85.05
3,092,606
+0.08(+0.09%)
Apr 30, 2014
84.57
85.40
84.04
84.97
2,539,176
+0.31(+0.37%)
Apr 29, 2014
84.79
85.25
84.09
84.66
1,959,287
+0.28(+0.33%)
Apr 28, 2014
84.75
85.83
82.87
84.38
3,447,893
+0.03(+0.04%)
Apr 25, 2014
84.40
85.14
83.98
84.35
3,556,608
-0.84(-0.99%)
Apr 24, 2014
85.14
85.47
83.31
85.19
3,420,084
+0.54(+0.64%)
Apr 23, 2014
84.71
85.29
84.19
84.65
3,115,785
-0.15(-0.18%)
Apr 22, 2014
83.65
85.20
83.44
84.80
3,868,275
+1.15(+1.37%)
Apr 21, 2014
83.46
84.36
82.95
83.65
4,581,792
+0.66(+0.80%)
Apr 17, 2014
82.99
82.99
82.99
0
+7.14(+9.41%)
Apr 16, 2014
76.24
77.50
74.82
75.85
4,829,650
+0.51(+0.68%)
Apr 15, 2014
74.75
75.66
73.55
75.34
3,593,996
+0.69(+0.92%)
Apr 14, 2014
74.10
75.33
73.76
74.65
4,010,909
+1.00(+1.36%)
Apr 11, 2014
74.83
75.22
73.11
73.65
6,062,911
-2.04(-2.70%)
Apr 10, 2014
78.94
78.99
75.54
75.69
6,011,277
-2.97(-3.78%)
Apr 09, 2014
79.09
79.26
77.82
78.66
4,569,083
-0.08(-0.10%)
Apr 08, 2014
77.58
79.07
76.85
78.74
4,988,716
+1.20(+1.55%)
Apr 07, 2014
80.77
81.01
77.38
77.54
6,538,072
-3.41(-4.21%)
Apr 04, 2014
83.10
85.37
80.83
80.95
6,332,021
-1.27(-1.54%)
Apr 03, 2014
82.45
82.94
81.67
82.22
3,366,306
-0.14(-0.17%)
Apr 02, 2014
83.05
83.45
81.79
82.36
3,179,312
-0.76(-0.91%)
Apr 01, 2014
81.82
83.52
81.60
83.12
3,855,196
+1.93(+2.38%)
Mar 31, 2014
81.00
81.76
80.41
81.19
3,035,254
+0.58(+0.72%)
Mar 28, 2014
79.68
81.55
79.68
80.61
4,088,072
+2.13(+2.71%)
Mar 27, 2014
79.40
79.68
78.15
78.48
3,861,542
-1.38(-1.73%)
Mar 26, 2014
81.36
81.80
79.67
79.86
2,737,237
-0.87(-1.08%)
Mar 25, 2014
80.36
81.61
80.16
80.73
2,500,418
+0.63(+0.79%)
Mar 24, 2014
80.34
80.90
79.04
80.10
2,730,112
+0.00(+0.00%)
Mar 21, 2014
81.57
82.55
79.96
80.10
5,442,616
-0.62(-0.77%)
Mar 20, 2014
78.63
81.54
78.49
80.72
6,070,361
+1.93(+2.45%)
Mar 19, 2014
77.90
79.51
77.36
78.79
4,970,442
+0.97(+1.25%)
Mar 18, 2014
74.94
78.27
74.73
77.82
4,815,919
+3.08(+4.12%)
Mar 17, 2014
73.41
75.10
73.41
74.74
2,391,395
+1.46(+1.99%)
Mar 14, 2014
73.46
74.09
73.03
73.28
3,122,678
-0.35(-0.48%)
Mar 13, 2014
75.14
75.45
73.19
73.63
3,389,341
-1.38(-1.84%)
Mar 12, 2014
74.54
75.07
74.09
75.01
2,113,910
+0.17(+0.23%)
Mar 11, 2014
75.15
75.70
74.67
74.84
2,756,735
+0.40(+0.54%)
Mar 10, 2014
74.23
74.89
73.92
74.44
2,404,882
+0.03(+0.04%)
Mar 07, 2014
75.75
75.81
73.86
74.41
3,491,053
-1.04(-1.38%)
Mar 06, 2014
76.69
76.89
74.81
75.45
3,829,190
-1.04(-1.36%)
Mar 05, 2014
76.40
77.17
76.12
76.49
2,250,167
+0.23(+0.30%)
Mar 04, 2014
75.97
76.65
75.72
76.26
3,567,968
+1.14(+1.52%)
Mar 03, 2014
73.65
75.84
73.52
75.12
3,572,506
+0.82(+1.10%)
Feb 28, 2014
75.81
75.81
73.46
74.30
6,061,742
-1.98(-2.60%)
Feb 27, 2014
76.17
76.31
75.28
76.28
2,978,734
-0.26(-0.34%)
Feb 26, 2014
75.86
77.00
75.82
76.54
2,865,799
+0.69(+0.91%)
Feb 25, 2014
75.49
76.46
75.12
75.85
2,834,234
+0.04(+0.05%)
Feb 24, 2014
75.16
76.49
74.80
75.81
3,771,403
+1.01(+1.35%)
Feb 21, 2014
75.50
75.60
74.16
74.80
3,194,247
-0.51(-0.68%)
Feb 20, 2014
74.31
75.50
73.89
75.31
3,478,794
+0.78(+1.05%)
Feb 19, 2014
74.31
75.44
73.98
74.53
3,432,282
-0.06(-0.08%)
Feb 18, 2014
74.48
75.01
73.88
74.59
3,405,923
+0.00(+0.00%)
Feb 14, 2014
74.59
74.59
74.59
0
+0.19(+0.26%)
Feb 13, 2014
71.61
75.00
71.45
74.40
5,066,163
+2.32(+3.21%)
Feb 12, 2014
72.53
72.84
72.02
72.08
3,484,132
-0.21(-0.28%)
Feb 11, 2014
71.97
72.89
71.91
72.29
4,455,487
+0.62(+0.87%)
Feb 10, 2014
71.41
72.66
71.20
71.67
2,840,640
+0.06(+0.08%)
Feb 07, 2014
70.38
71.70
69.61
71.61
3,987,396
+1.37(+1.95%)
Feb 06, 2014
68.97
70.47
68.86
70.24
2,981,219
+1.46(+2.12%)
Feb 05, 2014
67.86
68.95
66.80
68.78
5,246,747
+0.54(+0.79%)
Feb 04, 2014
67.91
68.58
67.50
68.24
4,723,046
+0.85(+1.26%)
Feb 03, 2014
69.46
69.55
67.17
67.39
5,119,423
-2.16(-3.11%)
Jan 31, 2014
69.68
70.23
69.30
69.55
4,555,748
-0.68(-0.97%)
Jan 30, 2014
69.64
71.02
69.20
70.23
4,115,467
+1.18(+1.71%)
Jan 29, 2014
68.98
70.07
68.72
69.05
3,885,003
-0.55(-0.79%)
Jan 28, 2014
68.87
69.99
68.69
69.60
4,404,002
+0.06(+0.09%)
Jan 27, 2014
69.92
70.41
68.46
69.54
4,125,639
+0.06(+0.09%)
Jan 24, 2014
71.78
72.52
69.42
69.48
6,437,489
-2.54(-3.53%)
Jan 23, 2014
70.25
72.15
69.30
72.02
9,431,427
-0.17(-0.24%)
Jan 22, 2014
72.31
72.35
71.35
72.19
5,683,355
+0.30(+0.42%)
Jan 21, 2014
71.92
72.71
71.03
71.89
6,451,917
-1.80(-2.44%)
Jan 17, 2014
73.69
73.69
73.69
0
+0.62(+0.85%)
Jan 16, 2014
72.78
73.68
72.36
73.07
2,901,854
+0.61(+0.84%)
Jan 15, 2014
72.25
73.20
71.52
72.46
3,921,634
+0.21(+0.29%)
Jan 14, 2014
71.11
72.52
70.92
72.25
3,634,603
+1.07(+1.50%)
Jan 13, 2014
72.51
73.43
71.05
71.18
3,276,395
-1.42(-1.96%)
Jan 10, 2014
72.69
72.95
71.23
72.60
3,263,502
-0.06(-0.08%)
Jan 09, 2014
73.45
73.81
71.93
72.66
3,475,356
-0.79(-1.08%)
Jan 08, 2014
69.77
73.92
69.61
73.45
9,644,901
+4.17(+6.02%)
Jan 07, 2014
68.63
69.74
68.13
69.28
4,093,083
+0.93(+1.36%)
Jan 06, 2014
68.89
69.13
68.01
68.35
2,708,420
-0.51(-0.74%)
Jan 03, 2014
69.51
69.56
68.43
68.86
2,288,489
-0.52(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.